SOCIETE GENERALE FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GL6M2024SOCIETE GENERALE FUTURES (JUN 2024) | 2024-06-21 | 27.4542 | +0.04% | 0.0120 | 27.4542 | 27.4542 | 強力買入 |
| GL6N2024SOCIETE GENERALE FUTURES (JUL 2024) | 2024-07-19 | 27.5371 | +0.04% | 0.0121 | 27.5371 | 27.5371 | 強力買入 |
| GL6Q2024SOCIETE GENERALE FUTURES (AUG 2024) | 2024-08-16 | 27.6197 | +0.04% | 0.0121 | 27.6197 | 27.6197 | 強力買入 |
| GL6U2024SOCIETE GENERALE FUTURES (SEP 2024) | 2024-09-20 | 27.7188 | +0.04% | 0.0123 | 27.7188 | 27.7188 | 強力買入 |
| GL6V2024SOCIETE GENERALE FUTURES (OCT 2024) | 2024-10-18 | 27.7952 | +0.04% | 0.0123 | 27.7952 | 27.7952 | 強力買入 |
| GL6X2024SOCIETE GENERALE FUTURES (NOV 2024) | 2024-11-15 | 27.8719 | +0.04% | 0.0124 | 27.8719 | 27.8719 | 強力買入 |
| GL6Z2024SOCIETE GENERALE FUTURES (DEC 2024) | 2024-12-20 | 27.9671 | +0.04% | 0.0124 | 27.9671 | 27.9671 | 強力買入 |
| GL6F2025SOCIETE GENERALE FUTURES (JAN 2025) | 2025-01-17 | 28.0409 | +0.04% | 0.0125 | 28.0409 | 28.0409 | 強力買入 |
| GL6G2025SOCIETE GENERALE FUTURES (FEB 2025) | 2025-02-21 | 28.1308 | +0.04% | 0.0126 | 28.1308 | 28.1308 | 買入 |
| GL6H2025SOCIETE GENERALE FUTURES (MAR 2025) | 2025-03-21 | 28.2025 | +0.04% | 0.0126 | 28.2025 | 28.2025 | 買入 |
| GL6J2025SOCIETE GENERALE FUTURES (APR 2025) | 2025-04-17 | 28.2727 | +0.04% | 0.0127 | 28.2727 | 28.2727 | 買入 |
| GL6K2025SOCIETE GENERALE FUTURES (MAY 2025) | 2025-05-16 | 28.3482 | +0.04% | 0.0127 | 28.3482 | 28.3482 | 買入 |
| GL6M2025SOCIETE GENERALE FUTURES (JUN 2025) | 2025-06-20 | 27.4354 | +0.05% | 0.0128 | 27.4354 | 27.4354 | 強力買入 |