Sodexo Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7N2025Sodexo Stock Futures (Jul 2025) | 2025-07-18 | 51.3500 | +1.08% | +0.5469 | 51.3500 | 51.3500 | 賣出 |
| SW7Q2025Sodexo Stock Futures (Aug 2025) | 2025-08-15 | 51.4375 | +1.08% | +0.5478 | 51.4375 | 51.4375 | 賣出 |
| SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 51.5462 | +1.08% | +0.5490 | 51.5462 | 51.5462 | 賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 51.6311 | +1.08% | +0.5500 | 51.6311 | 51.6311 | 賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 51.7360 | +1.08% | +0.5510 | 51.7360 | 51.7360 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 49.8198 | +1.12% | +0.5520 | 49.8198 | 49.8198 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 49.7478 | +1.12% | +0.5529 | 49.7478 | 49.7478 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 49.8415 | +1.12% | +0.5539 | 49.8415 | 49.8415 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 49.9138 | +1.12% | +0.5548 | 49.9138 | 49.9138 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 49.9804 | +1.12% | +0.5556 | 49.9804 | 49.9804 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 50.0425 | +1.12% | +0.5563 | 50.0425 | 50.0425 | 賣出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 50.1277 | +1.12% | +0.5573 | 50.1277 | 50.1277 | 中立 |