Sodexo Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7M2025Sodexo Stock Futures (Jun 2025) | 2025-06-20 | 55.7276 | −1.77% | −1.0040 | 55.7276 | 55.7276 | 強力賣出 |
| SW7N2025Sodexo Stock Futures (Jul 2025) | 2025-07-18 | 55.8254 | −1.77% | −1.0058 | 55.8254 | 55.8254 | 強力賣出 |
| SW7Q2025Sodexo Stock Futures (Aug 2025) | 2025-08-15 | 55.9231 | −1.77% | −1.0076 | 55.9231 | 55.9231 | 強力賣出 |
| SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 56.0470 | −1.77% | −1.0099 | 56.0470 | 56.0470 | 強力賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 56.1436 | −1.77% | −1.0115 | 56.1436 | 56.1436 | 強力賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 56.2639 | −1.77% | −1.0137 | 56.2639 | 56.2639 | 強力賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 54.3529 | −1.83% | −1.0152 | 54.3529 | 54.3529 | 強力賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 54.2394 | −1.84% | −1.0168 | 54.2394 | 54.2394 | 強力賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 54.3467 | −1.84% | −1.0188 | 54.3467 | 54.3467 | 強力賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 54.4303 | −1.84% | −1.0204 | 54.4303 | 54.4303 | 強力賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 54.5093 | −1.84% | −1.0218 | 54.5093 | 54.5093 | 強力賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 54.5849 | −1.84% | −1.0232 | 54.5849 | 54.5849 | 強力賣出 |