Sodexo Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7M2025Sodexo Stock Futures (Jun 2025) | 2025-06-20 | 55.5241 | −0.37% | −0.2035 | 55.5241 | 55.5241 | 強力賣出 |
| SW7N2025Sodexo Stock Futures (Jul 2025) | 2025-07-18 | 55.6215 | −0.37% | −0.2039 | 55.6215 | 55.6215 | 強力賣出 |
| SW7Q2025Sodexo Stock Futures (Aug 2025) | 2025-08-15 | 55.7188 | −0.37% | −0.2043 | 55.7188 | 55.7188 | 強力賣出 |
| SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 55.8423 | −0.37% | −0.2047 | 55.8423 | 55.8423 | 強力賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 55.9385 | −0.37% | −0.2051 | 55.9385 | 55.9385 | 強力賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 56.0584 | −0.37% | −0.2055 | 56.0584 | 56.0584 | 強力賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 54.1471 | −0.38% | −0.2058 | 54.1471 | 54.1471 | 強力賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 54.0333 | −0.38% | −0.2061 | 54.0333 | 54.0333 | 強力賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 54.1402 | −0.38% | −0.2065 | 54.1402 | 54.1402 | 強力賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 54.2235 | −0.38% | −0.2068 | 54.2235 | 54.2235 | 強力賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 54.3023 | −0.38% | −0.2070 | 54.3023 | 54.3023 | 強力賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 54.3777 | −0.38% | −0.2072 | 54.3777 | 54.3777 | 強力賣出 |