Sodexo Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7M2025Sodexo Stock Futures (Jun 2025) | 2025-06-20 | 56.7316 | −1.05% | −0.6039 | 56.7316 | 56.7316 | 賣出 |
| SW7N2025Sodexo Stock Futures (Jul 2025) | 2025-07-18 | 56.8312 | −1.05% | −0.6050 | 56.8312 | 56.8312 | 賣出 |
| SW7Q2025Sodexo Stock Futures (Aug 2025) | 2025-08-15 | 56.9307 | −1.05% | −0.6060 | 56.9307 | 56.9307 | 賣出 |
| SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 57.0569 | −1.05% | −0.6073 | 57.0569 | 57.0569 | 賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 57.1551 | −1.05% | −0.6084 | 57.1551 | 57.1551 | 賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 57.2776 | −1.05% | −0.6097 | 57.2776 | 57.2776 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 55.3681 | −1.09% | −0.6107 | 55.3681 | 55.3681 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 55.2562 | −1.09% | −0.6116 | 55.2562 | 55.2562 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 55.3655 | −1.09% | −0.6128 | 55.3655 | 55.3655 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 55.4507 | −1.09% | −0.6136 | 55.4507 | 55.4507 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 55.5311 | −1.09% | −0.6145 | 55.5311 | 55.5311 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 55.6081 | −1.09% | −0.6154 | 55.6081 | 55.6081 | 賣出 |