合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 56.2586 | +2.36% | +1.2990 | 56.2586 | 56.2586 | 買入 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 54.2598 | +2.46% | +1.3013 | 54.2598 | 54.2598 | 買入 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 54.1944 | +2.44% | +1.2906 | 54.1944 | 54.1944 | 強力買入 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 54.3261 | +2.46% | +1.3065 | 54.3261 | 54.3261 | 強力買入 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 54.4233 | +2.46% | +1.3089 | 54.4233 | 54.4233 | 強力買入 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 54.5179 | +2.46% | +1.3112 | 54.5179 | 54.5179 | 強力買入 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 54.6084 | +2.47% | +1.3141 | 54.6084 | 54.6084 | 強力買入 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 54.7146 | +2.46% | +1.3159 | 54.7146 | 54.7146 | 強力買入 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 54.7912 | +2.45% | +1.3102 | 54.7912 | 54.7912 | 強力買入 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 54.8762 | +2.42% | +1.2946 | 54.8762 | 54.8762 | 強力買入 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 54.9432 | +2.39% | +1.2822 | 54.9432 | 54.9432 | 強力買入 |
| SSW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 55.0096 | +2.36% | +1.2697 | 55.0096 | 55.0096 | 中立 |