合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 45.7124 | −0.67% | −0.3091 | 45.7124 | 45.7124 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 43.4447 | −0.71% | −0.3097 | 43.4447 | 43.4447 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 43.5231 | −0.71% | −0.3102 | 43.5231 | 43.5231 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 43.6213 | −0.71% | −0.3109 | 43.6213 | 43.6213 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 43.6984 | −0.71% | −0.3115 | 43.6984 | 43.6984 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 43.7769 | −0.71% | −0.3120 | 43.7769 | 43.7769 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 43.8529 | −0.71% | −0.3124 | 43.8529 | 43.8529 | 賣出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 43.9432 | −0.71% | −0.3130 | 43.9432 | 43.9432 | 賣出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 44.0135 | −0.71% | −0.3135 | 44.0135 | 44.0135 | 賣出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 44.0981 | −0.71% | −0.3139 | 44.0981 | 44.0981 | 賣出 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 44.1655 | −0.71% | −0.3143 | 44.1655 | 44.1655 | 賣出 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 44.2335 | −0.71% | −0.3147 | 44.2335 | 44.2335 | 中立 |