Sodexo Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7Q2025Sodexo Stock Futures (Aug 2025) | 2025-08-15 | 53.3211 | +0.09% | +0.0499 | 53.3211 | 53.3211 | 中立 |
| SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 53.4399 | +0.10% | +0.0560 | 53.4399 | 53.4399 | 中立 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 53.5338 | +0.12% | +0.0618 | 53.5338 | 53.5338 | 買入 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 53.6508 | +0.13% | +0.0681 | 53.6508 | 53.6508 | 買入 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 51.6431 | +0.14% | +0.0710 | 51.6431 | 51.6431 | 買入 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 51.5784 | +0.14% | +0.0708 | 51.5784 | 51.5784 | 買入 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 51.6801 | +0.13% | +0.0674 | 51.6801 | 51.6801 | 買入 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 51.7601 | +0.13% | +0.0648 | 51.7601 | 51.7601 | 買入 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 51.8411 | +0.14% | +0.0701 | 51.8411 | 51.8411 | 買入 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 51.9219 | +0.16% | +0.0839 | 51.9219 | 51.9219 | 買入 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 52.0222 | +0.19% | +0.1006 | 52.0222 | 52.0222 | 買入 |