合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 43.8597 | −2.11% | −0.9445 | 43.8597 | 43.8597 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 43.9405 | −2.11% | −0.9463 | 43.9405 | 43.9405 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 44.0418 | −2.11% | −0.9484 | 44.0418 | 44.0418 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 44.1229 | −2.11% | −0.9502 | 44.1229 | 44.1229 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 44.2042 | −2.11% | −0.9520 | 44.2042 | 44.2042 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 44.2826 | −2.11% | −0.9536 | 44.2826 | 44.2826 | 賣出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 44.3750 | −2.11% | −0.9556 | 44.3750 | 44.3750 | 賣出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 44.4463 | −2.11% | −0.9571 | 44.4463 | 44.4463 | 賣出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 44.5313 | −2.11% | −0.9588 | 44.5313 | 44.5313 | 賣出 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 44.5994 | −2.11% | −0.9603 | 44.5994 | 44.5994 | 強力賣出 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 44.6691 | −2.11% | −0.9617 | 44.6691 | 44.6691 | 強力賣出 |
| SW7X2026Sodexo Stock Futures (Nov 2026) | 2026-11-20 | 44.7564 | −2.11% | −0.9636 | 44.7564 | 44.7564 | 中立 |