Sodexo Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7M2025Sodexo Stock Futures (Jun 2025) | 2025-06-20 | 56.8387 | −0.28% | −0.1607 | 56.8387 | 56.8387 | 強力賣出 |
| SW7N2025Sodexo Stock Futures (Jul 2025) | 2025-07-18 | 56.9385 | −0.28% | −0.1611 | 56.9385 | 56.9385 | 強力賣出 |
| SW7Q2025Sodexo Stock Futures (Aug 2025) | 2025-08-15 | 57.0382 | −0.28% | −0.1614 | 57.0382 | 57.0382 | 強力賣出 |
| SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 57.1647 | −0.28% | −0.1617 | 57.1647 | 57.1647 | 強力賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 57.2631 | −0.28% | −0.1620 | 57.2631 | 57.2631 | 強力賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 57.3858 | −0.28% | −0.1622 | 57.3858 | 57.3858 | 強力賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 55.4764 | −0.29% | −0.1624 | 55.4764 | 55.4764 | 強力賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 55.3645 | −0.29% | −0.1626 | 55.3645 | 55.3645 | 強力賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 55.4740 | −0.29% | −0.1628 | 55.4740 | 55.4740 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 55.5593 | −0.29% | −0.1629 | 55.5593 | 55.5593 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 55.6398 | −0.29% | −0.1631 | 55.6398 | 55.6398 | 強力賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 55.7169 | −0.29% | −0.1631 | 55.7169 | 55.7169 | 賣出 |