合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 46.6723 | −0.53% | −0.2493 | 46.6723 | 46.6723 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 44.4082 | −0.56% | −0.2497 | 44.4082 | 44.4082 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 44.4900 | −0.56% | −0.2502 | 44.4900 | 44.4900 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 44.5925 | −0.56% | −0.2508 | 44.5925 | 44.5925 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 44.6747 | −0.56% | −0.2513 | 44.6747 | 44.6747 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 44.7570 | −0.56% | −0.2517 | 44.7570 | 44.7570 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 44.8361 | −0.56% | −0.2522 | 44.8361 | 44.8361 | 賣出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 44.9293 | −0.56% | −0.2526 | 44.9293 | 44.9293 | 賣出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 45.0011 | −0.56% | −0.2528 | 45.0011 | 45.0011 | 賣出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 45.0867 | −0.56% | −0.2531 | 45.0867 | 45.0867 | 賣出 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 45.1554 | −0.56% | −0.2534 | 45.1554 | 45.1554 | 賣出 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 45.2257 | −0.56% | −0.2537 | 45.2257 | 45.2257 | 賣出 |