Sodexo Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7N2025Sodexo Stock Futures (Jul 2025) | 2025-07-18 | 50.8031 | +0.29% | +0.1469 | 50.8031 | 50.8031 | 賣出 |
| SW7Q2025Sodexo Stock Futures (Aug 2025) | 2025-08-15 | 50.8897 | +0.29% | +0.1472 | 50.8897 | 50.8897 | 賣出 |
| SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 50.9972 | +0.29% | +0.1475 | 50.9972 | 50.9972 | 賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 51.0811 | +0.29% | +0.1477 | 51.0811 | 51.0811 | 賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 51.1850 | +0.29% | +0.1481 | 51.1850 | 51.1850 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 49.2678 | +0.30% | +0.1483 | 49.2678 | 49.2678 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 49.1949 | +0.30% | +0.1486 | 49.1949 | 49.1949 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 49.2876 | +0.30% | +0.1490 | 49.2876 | 49.2876 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 49.3590 | +0.30% | +0.1492 | 49.3590 | 49.3590 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 49.4248 | +0.30% | +0.1494 | 49.4248 | 49.4248 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 49.4862 | +0.30% | +0.1497 | 49.4862 | 49.4862 | 賣出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 49.5704 | +0.30% | +0.1500 | 49.5704 | 49.5704 | 買入 |