合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-21 | 54.9596 | +2.33% | +1.2491 | 54.9596 | 54.9596 | 買入 | |
2025-12-19 | 52.9585 | +2.42% | +1.2513 | 52.9585 | 52.9585 | 買入 | |
2026-01-16 | 52.9038 | +2.43% | +1.2535 | 52.9038 | 52.9038 | 買入 | |
2026-02-20 | 53.0196 | +2.43% | +1.2564 | 53.0196 | 53.0196 | 強力買入 | |
2026-03-20 | 53.1144 | +2.43% | +1.2586 | 53.1144 | 53.1144 | 強力買入 | |
2026-04-17 | 53.2067 | +2.43% | +1.2608 | 53.2067 | 53.2067 | 強力買入 | |
2026-05-15 | 53.2943 | +2.43% | +1.2629 | 53.2943 | 53.2943 | 強力買入 | |
2026-06-19 | 53.3987 | +2.43% | +1.2654 | 53.3987 | 53.3987 | 強力買入 | |
2026-07-17 | 53.4810 | +2.43% | +1.2674 | 53.4810 | 53.4810 | 強力買入 | |
2026-08-21 | 53.5816 | +2.43% | +1.2699 | 53.5816 | 53.5816 | 強力買入 | |
2026-09-18 | 53.6610 | +2.43% | +1.2717 | 53.6610 | 53.6610 | 買入 | |
SSW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 53.7399 | +2.43% | +1.2737 | 53.7399 | 53.7399 | 中立 |