Sodexo Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7M2025Sodexo Stock Futures (Jun 2025) | 2025-06-20 | 56.9994 | −1.31% | −0.7542 | 56.9994 | 56.9994 | 賣出 |
| SW7N2025Sodexo Stock Futures (Jul 2025) | 2025-07-18 | 57.0996 | −1.31% | −0.7556 | 57.0996 | 57.0996 | 賣出 |
| SW7Q2025Sodexo Stock Futures (Aug 2025) | 2025-08-15 | 57.1996 | −1.31% | −0.7569 | 57.1996 | 57.1996 | 賣出 |
| SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 57.3264 | −1.31% | −0.7586 | 57.3264 | 57.3264 | 賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 57.4251 | −1.31% | −0.7599 | 57.4251 | 57.4251 | 賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 57.5480 | −1.31% | −0.7616 | 57.5480 | 57.5480 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 55.6388 | −1.35% | −0.7626 | 55.6388 | 55.6388 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 55.5271 | −1.36% | −0.7638 | 55.5271 | 55.5271 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 55.6368 | −1.36% | −0.7653 | 55.6368 | 55.6368 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 55.7222 | −1.36% | −0.7665 | 55.7222 | 55.7222 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 55.8029 | −1.36% | −0.7675 | 55.8029 | 55.8029 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 55.8800 | −1.36% | −0.7686 | 55.8800 | 55.8800 | 中立 |