合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 53.7105 | −1.94% | −1.0628 | 53.7105 | 53.7105 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 51.7072 | −2.02% | −1.0647 | 51.7072 | 51.7072 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 51.6503 | −2.02% | −1.0666 | 51.6503 | 51.6503 | 中立 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 51.7632 | −2.03% | −1.0707 | 51.7632 | 51.7632 | 中立 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 51.8558 | −2.03% | −1.0730 | 51.8558 | 51.8558 | 中立 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 51.9459 | −2.03% | −1.0754 | 51.9459 | 51.9459 | 中立 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 52.0314 | −2.03% | −1.0781 | 52.0314 | 52.0314 | 中立 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 52.1333 | −2.04% | −1.0834 | 52.1333 | 52.1333 | 中立 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 52.2136 | −2.04% | −1.0871 | 52.2136 | 52.2136 | 中立 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 52.3117 | −2.04% | −1.0910 | 52.3117 | 52.3117 | 賣出 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 52.3893 | −2.05% | −1.0960 | 52.3893 | 52.3893 | 賣出 |
| SSW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 52.4662 | — | — | 52.4662 | 52.4662 | 中立 |