Sodexo Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 51.6728 | +1.57% | +0.7978 | 51.6728 | 51.6728 | 賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 51.7657 | +1.57% | +0.7993 | 51.7657 | 51.7657 | 賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 51.8807 | +1.57% | +0.8010 | 51.8807 | 51.8807 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 49.8733 | +1.64% | +0.8025 | 49.8733 | 49.8733 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 49.8082 | +1.64% | +0.8039 | 49.8082 | 49.8082 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 49.9148 | +1.64% | +0.8057 | 49.9148 | 49.9148 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 49.9986 | +1.64% | +0.8071 | 49.9986 | 49.9986 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 50.0781 | +1.64% | +0.8084 | 50.0781 | 50.0781 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 50.1535 | +1.64% | +0.8096 | 50.1535 | 50.1535 | 賣出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 50.2463 | +1.64% | +0.8112 | 50.2463 | 50.2463 | 賣出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 50.3210 | +1.64% | +0.8124 | 50.3210 | 50.3210 | 賣出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 50.4139 | +1.64% | +0.8139 | 50.4139 | 50.4139 | 中立 |