合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 43.0512 | +0.46% | +0.1970 | 43.0512 | 43.0512 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 43.1322 | +0.46% | +0.1974 | 43.1322 | 43.1322 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 43.2337 | +0.46% | +0.1979 | 43.2337 | 43.2337 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 43.3150 | +0.46% | +0.1983 | 43.3150 | 43.3150 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 43.3918 | +0.46% | +0.1986 | 43.3918 | 43.3918 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 43.4632 | +0.46% | +0.1990 | 43.4632 | 43.4632 | 賣出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 43.5554 | +0.46% | +0.1995 | 43.5554 | 43.5554 | 賣出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 43.6286 | +0.46% | +0.1998 | 43.6286 | 43.6286 | 賣出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 43.7191 | +0.46% | +0.2003 | 43.7191 | 43.7191 | 中立 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 43.7900 | +0.46% | +0.2007 | 43.7900 | 43.7900 | 中立 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 43.8584 | +0.46% | +0.2010 | 43.8584 | 43.8584 | 中立 |
| SW7X2026Sodexo Stock Futures (Nov 2026) | 2026-11-20 | 43.9415 | +0.46% | +0.2014 | 43.9415 | 43.9415 | 強力買進 |