合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52.5734 | +0.88% | +0.4567 | 52.5734 | 52.5734 | 買入 |
TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52.6920 | +0.88% | +0.4577 | 52.6920 | 52.6920 | 買入 |
TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.7871 | +0.88% | +0.4586 | 52.7871 | 52.7871 | 買入 |
TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52.1615 | +0.89% | +0.4593 | 52.1615 | 52.1615 | 買入 |
TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52.2774 | +0.89% | +0.4604 | 52.2774 | 52.2774 | 強力買入 |
TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52.3713 | +0.89% | +0.4612 | 52.3713 | 52.3713 | 強力買入 |
TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.8121 | +0.90% | +0.4621 | 51.8121 | 51.8121 | 強力買入 |
TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51.8982 | +0.90% | +0.4629 | 51.8982 | 51.8982 | 強力買入 |
TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 52.0029 | +0.90% | +0.4639 | 52.0029 | 52.0029 | 強力買入 |
TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51.4542 | +0.91% | +0.4646 | 51.4542 | 51.4542 | 強力買入 |
TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 51.5525 | +0.91% | +0.4655 | 51.5525 | 51.5525 | 強力買入 |
TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 51.6321 | +0.91% | +0.4662 | 51.6321 | 51.6321 | 強力買入 |
TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 51.0834 | +0.92% | +0.4671 | 51.0834 | 51.0834 | 強力買入 |