TotalEnergies Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 51.5289 | −3.53% | −1.8858 | 51.5289 | 51.5289 | 強力賣出 |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 51.6379 | −3.53% | −1.8897 | 51.6379 | 51.6379 | 強力賣出 |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 51.0024 | −3.58% | −1.8928 | 51.0024 | 51.0024 | 強力賣出 |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 51.1079 | −3.58% | −1.8967 | 51.1079 | 51.1079 | 強力賣出 |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 51.1935 | −3.58% | −1.8999 | 51.1935 | 51.1935 | 強力賣出 |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 50.5578 | −3.63% | −1.9032 | 50.5578 | 50.5578 | 強力賣出 |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 50.6610 | −3.63% | −1.9071 | 50.6610 | 50.6610 | 強力賣出 |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 50.7422 | −3.63% | −1.9100 | 50.7422 | 50.7422 | 強力賣出 |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 50.1659 | −3.67% | −1.9128 | 50.1659 | 50.1659 | 強力賣出 |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 50.2308 | −3.67% | −1.9153 | 50.2308 | 50.2308 | 強力賣出 |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 50.3119 | −3.67% | −1.9183 | 50.3119 | 50.3119 | 強力賣出 |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 49.7502 | −3.72% | −1.9210 | 49.7502 | 49.7502 | 強力賣出 |