TotalEnergies Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTO7N2025TotalEnergies Stock Futures (Jul 2025) | 2025-07-18 | 53.0965 | −0.74% | −0.3933 | 53.0965 | 53.0965 | 賣出 |
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 53.1869 | −0.74% | −0.3940 | 53.1869 | 53.1869 | 賣出 |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 53.2993 | −0.74% | −0.3948 | 53.2993 | 53.2993 | 賣出 |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52.6663 | −0.75% | −0.3954 | 52.6663 | 52.6663 | 賣出 |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52.7733 | −0.75% | −0.3962 | 52.7733 | 52.7733 | 賣出 |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.8589 | −0.75% | −0.3968 | 52.8589 | 52.8589 | 賣出 |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52.3114 | −0.75% | −0.3974 | 52.3114 | 52.3114 | 賣出 |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52.4100 | −0.75% | −0.3981 | 52.4100 | 52.4100 | 賣出 |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52.4861 | −0.75% | −0.3986 | 52.4861 | 52.4861 | 賣出 |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.9256 | −0.76% | −0.3991 | 51.9256 | 51.9256 | 賣出 |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51.9900 | −0.76% | −0.3996 | 51.9900 | 51.9900 | 賣出 |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 52.0785 | −0.76% | −0.4002 | 52.0785 | 52.0785 | 賣出 |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51.5275 | −0.77% | −0.4008 | 51.5275 | 51.5275 | 強力賣出 |