商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 0.8343 USDT | −3.22% | 215.26 M | −25.48% | 0.8671 USDT | 0.8184 USDT | 19.69 M | 賣出 |
FETUSDTFetch.AI / TetherUS | Binance | 0.834 USDT | −3.36% | 111.54 M | −26.22% | 0.867 USDT | 0.819 USDT | 7.3 M | 賣出 |
FETUSDT.PFETCH AI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8344 USDT | −3.21% | 10.83 M | −12.69% | 0.8669 USDT | 0.8187 USDT | 985.72 K | 賣出 |
FETUSDCFetch.AI / USD Coin | Binance | 0.835 USDC | −3.36% | 7 M | −16.03% | 0.868 USDC | 0.819 USDC | 401.15 K | 賣出 |
FETEURFetch.ai / Euro | Bitvavo | 0.81040 EUR | −3.25% | 6.43 M | −21.76% | 0.84210 EUR | 0.79635 EUR | 373.52 K | 賣出 |
FETBTCFetch.AI / Bitcoin | Binance | 0.00000829 BTC | −2.59% | 4.78 M | −26.19% | 0.00000854 BTC | 0.00000814 BTC | 631.74 K | 賣出 |
FETUSDFetch.AI / US Dollar | Binance | 0.83337906 USD | −3.39% | 4.69 M | −25.48% | 0.86698071 USD | 0.81915612 USD | 630.72 K | 賣出 |
FETTRYFetch.AI / Turkish Lira | Binance | 30.17 TRY | −3.15% | 3.26 M | −6.57% | 31.31 TRY | 29.58 TRY | 191.03 K | 賣出 |
FETUSDFetch.AI / USD | Crypto.com | 0.8356 USD | −3.26% | 1.59 M | −28.81% | 0.8679 USD | 0.8204 USD | 123.14 K | 賣出 |
FETUSDTFETCH AI / USD TETHER | KCEX | 0.835 USDT | −3.24% | 1.36 M | −15.53% | 0.867 USDT | 0.818 USDT | 129.08 K | 賣出 |
FETUSDTFetch.AI / Tether | Crypto.com | 0.8358 USDT | −3.12% | 844.13 K | −25.76% | 0.8670 USDT | 0.8188 USDT | 51.02 K | 賣出 |
FETBNBFetch.AI / Binance Coin | Binance | 0.001384 BNB | −1.07% | 413.91 K | −19.81% | 0.001403 BNB | 0.001365 BNB | 30.1 K | 賣出 |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 0.826 USD | −3.17% | 393.97 K | −12.16% | 0.857 USD | 0.810 USD | 44.49 K | 賣出 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.124 SGD | −3.19% | 389.18 K | −9.29% | 1.166 SGD | 1.102 SGD | 60.54 K | 賣出 |
FETUSDTFetch.ai / USD Tether | Bitazza | 0.838 USDT | −3.12% | 277.47 K | +0.31% | 0.868 USDT | 0.819 USDT | 58.97 K | 賣出 |
FETUSDTFetch.AI / TetherUS | Binance.US | 0.830 USDT | −3.26% | 85.59 K | −41.84% | 0.856 USDT | 0.820 USDT | 12.67 K | 賣出 |
FETUSDCFetch.ai / USD Coin | Bitvavo | 0.81906 USDC | −5.17% | 47.15 K | −45.15% | 0.86588 USDC | 0.81906 USDC | 3 K | 賣出 |
FETBRLFetch.AI / BRL | Binance | 4.85 BRL | −3.19% | 26.58 K | −63.92% | 5.04 BRL | 4.78 BRL | 1.23 K | 賣出 |
FETUSDTFetch.ai / Tether USD | Poloniex | 0.8392 USDT | −2.83% | 15.33 K | +376.86% | 0.8513 USDT | 0.8392 USDT | 9 | 賣出 |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0.000008482 BTC | +1.36% | 12.35 K | +48.08% | 0.000008482 BTC | 0.000006743 BTC | 15.64 K | 賣出 |
FETTHBFetch.ai / Thai Baht | Bitazza | 28.453 THB | −4.13% | 2.63 K | −49.09% | 29.679 THB | 28.004 THB | 263 | 賣出 |
FETFDUSDFetch.AI / FDUSD | Binance | 0.836 FDUSD | −3.13% | 0 | — | 0.868 FDUSD | 0.819 FDUSD | 215.03 K | 賣出 |