商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.0946 USDT | −7.12% | 145.14 M | +102.82% | 1.1860 USDT | 1.0521 USDT | 99.09 M | 強力賣出 |
FETUSDTFetch.AI / TetherUS | Binance | 1.096 USDT | −7.12% | 61.21 M | +138.34% | 1.187 USDT | 1.050 USDT | 43.03 M | 強力賣出 |
FETUSDT.PFETCH AI / USD PERPETUAL SWAP CONTRACT | KCEX | 1.0949 USDT | −7.06% | 6.74 M | +79.46% | 1.1860 USDT | 1.0533 USDT | 4.44 M | 強力賣出 |
FETUSDCFetch.AI / USD Coin | Binance | 1.095 USDC | −7.05% | 4.27 M | +350.96% | 1.185 USDC | 1.050 USDC | 3.36 M | 強力賣出 |
FETEURFetch.ai / Euro | Bitvavo | 1.0421 EUR | −7.44% | 3.72 M | +426.44% | 1.1346 EUR | 1.0068 EUR | 2.86 M | 強力賣出 |
FETTRYFetch.AI / Turkish Lira | Binance | 39.24 TRY | −6.93% | 1.84 M | +106.86% | 42.40 TRY | 37.76 TRY | 1.23 M | 強力賣出 |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001086 BTC | −5.48% | 1.23 M | +128.89% | 0.00001150 BTC | 0.00001069 BTC | 819.28 K | 強力賣出 |
FETUSDFetch.AI / US Dollar | Binance | 1.09533699 USD | −7.10% | 1.18 M | +125.78% | 1.18515983 USD | 1.05204458 USD | 819 K | 強力賣出 |
FETUSDTFETCH AI / USD TETHER | KCEX | 1.095 USDT | −7.20% | 918.82 K | +72.92% | 1.187 USDT | 1.054 USDT | 600.48 K | 強力賣出 |
FETUSDFetch.AI / USD | Crypto.com | 1.0952 USD | −7.20% | 762.57 K | +87.53% | 1.1840 USD | 1.0533 USD | 533.58 K | 強力賣出 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.0980 USDT | −6.90% | 446.38 K | +195.58% | 1.1828 USDT | 1.0553 USDT | 315.27 K | 強力賣出 |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.085 USD | −7.11% | 374.05 K | +22.64% | 1.175 USD | 1.046 USD | 252.39 K | 強力賣出 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.458 SGD | −8.99% | 325.37 K | +10.21% | 1.598 SGD | 1.407 SGD | 304.08 K | 強力賣出 |
FETBNBFetch.AI / Binance Coin | Binance | 0.001655 BNB | −6.29% | 299.93 K | +88.64% | 0.001771 BNB | 0.001625 BNB | 191.23 K | 強力賣出 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.091 USDT | −7.15% | 285.54 K | +2.95% | 1.186 USDT | 1.055 USDT | 141.92 K | 強力賣出 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.101 USDT | −6.62% | 139.76 K | +1,409.29% | 1.185 USDT | 1.056 USDT | 71.54 K | 強力賣出 |
FETUSDCFetch.ai / USD Coin | Bitvavo | 1.0892 USDC | −10.13% | 25.47 K | +836.89% | 1.1743 USDC | 1.0565 USDC | 21.9 K | 強力賣出 |
FETBRLFetch.AI / BRL | Binance | 6.52 BRL | −7.25% | 16.83 K | +281.46% | 7.04 BRL | 6.30 BRL | 12.79 K | 強力賣出 |
FETTHBFetch.ai / Thai Baht | Bitazza | 36.771 THB | −7.81% | 9.4 K | +30.15% | 40.007 THB | 35.571 THB | 6.87 K | 強力賣出 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.1920 USDT | +0.16% | 1.63 K | +204.62% | 1.2997 USDT | 1.0700 USDT | 873 | 賣出 |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0.000010900 BTC | −5.30% | 997 | +163.22% | 0.000011333 BTC | 0.000010790 BTC | 414 | 強力賣出 |
FETFDUSDFetch.AI / FDUSD | Binance | 1.095 FDUSD | −7.12% | 0 | — | 1.185 FDUSD | 1.055 FDUSD | 694.59 K | 強力賣出 |