商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.4792 USDT | +0.83% | 141.658 M | +16.21% | 1.4893 USDT | 1.4433 USDT | 20.191 M | 買入 |
FETUSDTFetch.AI / TetherUS | Binance | 1.479 USDT | +0.89% | 57.326 M | +29.29% | 1.489 USDT | 1.443 USDT | 9.768 M | 買入 |
FETTRYFetch.AI / Turkish Lira | Binance | 50.76 TRY | +0.63% | 2.529 M | +30.59% | 51.07 TRY | 49.67 TRY | 301.549 K | 買入 |
FETUSDCFetch.AI / USD Coin | Binance | 1.483 USDC | +1.09% | 2.337 M | +30.39% | 1.490 USDC | 1.444 USDC | 211.927 K | 買入 |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001917 BTC | +0.21% | 2.051 M | +30.27% | 0.00002000 BTC | 0.00001877 BTC | 439.432 K | 中立 |
FETUSDFetch.AI / US Dollar | Binance | 1.48134237 USD | +0.90% | 2.045 M | +30.06% | 1.54514460 USD | 1.44520551 USD | 439.426 K | 買入 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.4781 USDT | +0.78% | 1.119 M | +40.13% | 1.4874 USDT | 1.4423 USDT | 187.035 K | 買入 |
FETUSDFetch.AI / USD | Crypto.com | 1.4801 USD | +0.67% | 930.373 K | +12.75% | 1.4881 USD | 1.4435 USD | 104.042 K | 買入 |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.464 USD | +0.90% | 472.652 K | +20.81% | 1.473 USD | 1.429 USD | 77.04 K | 買入 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.940 SGD | +0.88% | 378.971 K | −3.40% | 1.952 SGD | 1.895 SGD | 102.125 K | 買入 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.490 USDT | +1.85% | 285.782 K | +3.06% | 1.490 USDT | 1.439 USDT | 33.088 K | 買入 |
FETBNBFetch.AI / Binance Coin | Binance | 0.002358 BNB | +0.13% | 261.063 K | +6.42% | 0.002368 BNB | 0.002308 BNB | 38.188 K | 買入 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.478 USDT | +0.54% | 199.865 K | +44.60% | 1.486 USDT | 1.436 USDT | 55.974 K | 買入 |
FETBRLFetch.AI / BRL | Binance | 8.58 BRL | +1.30% | 27.953 K | −19.41% | 8.58 BRL | 8.33 BRL | 1.542 K | 買入 |
FETTHBFetch.ai / Thai Baht | Bitazza | 50.949 THB | +1.83% | 5.294 K | −25.36% | 50.949 THB | 48.873 THB | 258 | 買入 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.4799 USDT | +1.03% | 1.955 K | −43.96% | 1.4799 USDT | 1.4648 USDT | 4 | 買入 |
FETFDUSDFetch.AI / FDUSD | Binance | 1.481 FDUSD | +0.68% | 0 | — | 1.488 FDUSD | 1.444 FDUSD | 52.023 K | 買入 |