商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.4708 USDT | −2.47% | 280.38 M | +1.36% | 1.5425 USDT | 1.4512 USDT | 73.76 M | 買入 |
FETUSDTFetch.AI / TetherUS | Binance | 1.469 USDT | −2.46% | 125.27 M | +9.72% | 1.542 USDT | 1.449 USDT | 30.3 M | 買入 |
FETTRYFetch.AI / Turkish Lira | Binance | 50.92 TRY | −2.36% | 5.57 M | +27.55% | 53.34 TRY | 50.12 TRY | 982.08 K | 買入 |
FETUSDCFetch.AI / USD Coin | Binance | 1.470 USDC | −2.52% | 5.18 M | +33.92% | 1.543 USDC | 1.451 USDC | 988.07 K | 買入 |
FETUSDFetch.AI / US Dollar | Binance | 1.46887965 USD | −2.75% | 3.5 M | −4.49% | 1.54162473 USD | 1.45246297 USD | 828.32 K | 買入 |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001547 BTC | −1.53% | 3.43 M | −6.92% | 0.00001609 BTC | 0.00001527 BTC | 828.33 K | 賣出 |
FETUSDFetch.AI / USD | Crypto.com | 1.4679 USD | −2.75% | 1.79 M | −10.51% | 1.5400 USD | 1.4515 USD | 355.98 K | 買入 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.4686 USDT | −2.57% | 1.34 M | −16.31% | 1.5367 USDT | 1.4503 USDT | 298.36 K | 買入 |
FETBNBFetch.AI / Binance Coin | Binance | 0.002232 BNB | −4.57% | 857.64 K | +40.03% | 0.002372 BNB | 0.002232 BNB | 278.79 K | 中立 |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.454 USD | −2.42% | 531.95 K | −16.22% | 1.524 USD | 1.435 USD | 198.02 K | 買入 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.954 SGD | −2.25% | 531.11 K | −16.34% | 2.046 SGD | 1.927 SGD | 265.78 K | 買入 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.472 USDT | −2.13% | 288.04 K | +5.94% | 1.528 USDT | 1.448 USDT | 81.11 K | 買入 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.470 USDT | −2.52% | 202.42 K | +64.47% | 1.539 USDT | 1.429 USDT | 61.58 K | 買入 |
FETBRLFetch.AI / BRL | Binance | 8.80 BRL | −1.12% | 115.53 K | +88.86% | 9.07 BRL | 8.53 BRL | 11.37 K | 買入 |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0.000015430 BTC | −1.96% | 6.42 K | +283.34% | 0.000016097 BTC | 0.000015333 BTC | 938 | 中立 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.4755 USDT | −0.97% | 6 K | +130.20% | 1.5287 USDT | 1.4572 USDT | 2.8 K | 買入 |
FETTHBFetch.ai / Thai Baht | Bitazza | 50.366 THB | −3.53% | 3.57 K | +28.94% | 52.531 THB | 50.042 THB | 960 | 買入 |
FETFDUSDFetch.AI / FDUSD | Binance | 1.470 FDUSD | −2.65% | 0 | — | 1.543 FDUSD | 1.454 FDUSD | 287.4 K | 買入 |