商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3739 USDT | +0.59% | 213.628 M | +89.62% | 2.3797 USDT | 2.3579 USDT | 807.35 K | 買入 |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.3748 USDT | +0.63% | 83.216 M | +82.52% | 2.3806 USDT | 2.3589 USDT | 201.261 K | 買入 |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3761 USD | +0.72% | 24.573 M | +71.54% | 2.3806 USD | 2.3594 USD | 97.176 K | 買入 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3745 USDT | +0.62% | 4.896 M | +80.03% | 2.3808 USDT | 2.3591 USDT | 24.407 K | 買入 |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003707 BTC | +0.68% | 3.587 M | +156.73% | 0.00003715 BTC | 0.00003687 BTC | 7.445 K | 買入 |
FETUSDFetch.AI / US Dollar | BINANCE | 2.37809276 USD | +0.79% | 3.57 M | +155.39% | 2.38280064 USD | 2.36268491 USD | 7.441 K | 買入 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3735 USDT | +0.72% | 3.205 M | +35.46% | 2.3797 USDT | 2.3599 USDT | 6.427 K | 買入 |
FETTRYFetch.AI / Turkish Lira | BINANCE | 76.909 TRY | +0.60% | 2.769 M | +89.04% | 77.158 TRY | 76.806 TRY | 7.169 K | 買入 |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003708 BTC | +0.57% | 2.694 M | +123.23% | 0.00003713 BTC | 0.00003685 BTC | 5.606 K | 強力買入 |
FETUSDTFetch.AI / USDT | MEXC | 2.3753 USDT | +0.68% | 1.552 M | −3.30% | 2.3798 USDT | 2.3605 USDT | 723 | 買入 |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.004006 BNB | +0.73% | 1.251 M | +180.78% | 0.004012 BNB | 0.003991 BNB | 2.201 K | 買入 |
FETUSDTFetch.ai / Tether | COINBASE | 2.3791 USDT | +0.89% | 605.2 K | +265.10% | 2.3791 USDT | 2.3620 USDT | 770 | 買入 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3790 USDT | +1.08% | 243.705 K | +61.40% | 2.3790 USDT | 2.3603 USDT | 3.451 K | 買入 |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.3773 USDC | +0.81% | 147.382 K | +170.46% | 2.3788 USDC | 2.3677 USDC | 519 | 買入 |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000037135 BTC | +0.91% | 126.612 K | +191.76% | 0.000037138 BTC | 0.000036759 BTC | 450 | 買入 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.38071 USD | +1.93% | 99.03 K | +269.11% | 2.38071 USD | 2.38037 USD | 100 | 買入 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3817 USDT | +0.71% | 87.2 K | +124.89% | 2.3879 USDT | 2.3638 USDT | 14 | 買入 |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00075606 ETH | +0.76% | 59.868 K | +84.36% | 0.00075850 ETH | 0.00075408 ETH | 69 | 強力買入 |
FETEURFetch.ai / Euro | BITSTAMP | 2.21000 EUR | +1.95% | 59.851 K | +45.31% | 2.21000 EUR | 2.21000 EUR | 100 | 買入 |
FETBRLFetch.AI / BRL | BINANCE | 12.08 BRL | +0.42% | 21.658 K | +268.63% | 12.08 BRL | 12.08 BRL | 9 | 強力買入 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.3208 USDT | +7.68% | 1.145 K | −74.58% | 2.3268 USDT | 2.1430 USDT | 514 | 買入 |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.3767 FDUSD | +0.77% | 0 | — | 2.3826 FDUSD | 2.3629 FDUSD | 2.255 K | 買入 |