商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1519 USDT | −0.59% | 136.225 M | +50.27% | 2.1910 USDT | 2.0200 USDT | 40.354 M | 賣出 |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.1521 USDT | −0.65% | 42.332 M | +68.18% | 2.1919 USDT | 2.0205 USDT | 11.958 M | 賣出 |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1518 USD | −0.66% | 11.215 M | +78.71% | 2.1913 USD | 2.0223 USD | 3.331 M | 賣出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1529 USDT | −0.66% | 4.131 M | +1.43% | 2.1915 USDT | 2.0218 USDT | 930.242 K | 賣出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1528 USDT | −0.63% | 2.439 M | +48.66% | 2.1925 USDT | 2.0230 USDT | 731.769 K | 賣出 |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003421 BTC | −2.92% | 1.523 M | +64.99% | 0.00003554 BTC | 0.00003322 BTC | 548.306 K | 賣出 |
FETUSDFetch.AI / US Dollar | BINANCE | 2.15335358 USD | −0.72% | 1.505 M | +66.40% | 2.18994292 USD | 2.02273922 USD | 548.224 K | 賣出 |
FETTRYFetch.AI / Turkish Lira | BINANCE | 69.605 TRY | −1.03% | 1.169 M | +46.04% | 71.064 TRY | 65.595 TRY | 306.442 K | 賣出 |
FETUSDTFetch.AI / USDT | MEXC | 2.1523 USDT | −0.71% | 1.003 M | +86.21% | 2.1919 USDT | 2.0236 USDT | 163.999 K | 賣出 |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003423 BTC | −2.81% | 922.387 K | +27.87% | 0.00003555 BTC | 0.00003321 BTC | 260.82 K | 賣出 |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003608 BNB | −0.99% | 494.63 K | +47.70% | 0.003671 BNB | 0.003447 BNB | 117.576 K | 賣出 |
FETUSDTFetch.ai / Tether | COINBASE | 2.1627 USDT | +0.05% | 202.596 K | +193.79% | 2.1884 USDT | 2.0223 USDT | 62.374 K | 賣出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.1567 USDT | −0.48% | 93.551 K | +133.18% | 2.1908 USDT | 2.0252 USDT | 33.303 K | 賣出 |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000034273 BTC | −2.77% | 54.961 K | +95.16% | 0.000035500 BTC | 0.000033254 BTC | 21.291 K | 賣出 |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.1525 USDC | −0.65% | 54.94 K | +112.73% | 2.1901 USDC | 2.0223 USDC | 15.761 K | 賣出 |
FETEURFetch.ai / Euro | BITSTAMP | 2.04696 EUR | +1.63% | 31.383 K | +117.35% | 2.04696 EUR | 1.87702 EUR | 12.515 K | 賣出 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.16766 USD | −0.55% | 31.265 K | +225.75% | 2.16766 USD | 2.03500 USD | 13.457 K | 賣出 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1595 USDT | −0.71% | 28.307 K | +7.08% | 2.1918 USDT | 2.0300 USDT | 8.693 K | 賣出 |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00072404 ETH | −2.22% | 24.009 K | +291.72% | 0.00074420 ETH | 0.00070481 ETH | 9.841 K | 中立 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.0365 USDT | −5.95% | 7.533 K | +1907.34% | 2.0365 USDT | 2.0365 USDT | 2 | 賣出 |
FETBRLFetch.AI / BRL | BINANCE | 11.17 BRL | −1.33% | 5.711 K | +153.64% | 11.26 BRL | 10.57 BRL | 2.03 K | 賣出 |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.1512 FDUSD | −0.71% | 0 | — | 2.1900 FDUSD | 2.0214 FDUSD | 247.968 K | 賣出 |