商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2320 USDT | −1.95% | 95.483 M | −42.54% | 2.3101 USDT | 2.2256 USDT | 23.976 M | 中立 |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2325 USDT | −1.98% | 28.658 M | −47.98% | 2.3104 USDT | 2.2273 USDT | 6.781 M | 中立 |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2320 USD | −1.98% | 8.57 M | −47.37% | 2.3106 USD | 2.2269 USD | 1.688 M | 中立 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2327 USDT | −1.98% | 3.59 M | −28.13% | 2.3105 USDT | 2.2286 USDT | 911.19 K | 中立 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2328 USDT | −2.10% | 1.812 M | −58.00% | 2.3121 USDT | 2.2271 USDT | 413.462 K | 中立 |
FETUSDTFetch.AI / USDT | MEXC | 2.2316 USDT | −2.06% | 1.165 M | −15.55% | 2.3102 USDT | 2.2289 USDT | 182.99 K | 中立 |
FETTRYFetch.AI / Turkish Lira | BINANCE | 72.187 TRY | −2.01% | 925.128 K | −41.08% | 74.707 TRY | 72.004 TRY | 188.417 K | 中立 |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003335 BTC | −2.00% | 842.243 K | −58.53% | 0.00003439 BTC | 0.00003331 BTC | 211.34 K | 賣出 |
FETUSDFetch.AI / US Dollar | BINANCE | 2.23211250 USD | −2.03% | 818.842 K | −59.93% | 2.31022096 USD | 2.22909387 USD | 211.045 K | 中立 |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003334 BTC | −2.09% | 586.943 K | −43.67% | 0.00003441 BTC | 0.00003329 BTC | 150.272 K | 強力賣出 |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003857 BNB | −1.71% | 264.926 K | −47.39% | 0.003981 BNB | 0.003857 BNB | 77.875 K | 中立 |
FETUSDTFetch.ai / Tether | COINBASE | 2.2302 USDT | −2.10% | 125.139 K | −64.15% | 2.3079 USDT | 2.2287 USDT | 20.027 K | 中立 |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.2407 USDC | −1.88% | 78.026 K | −25.32% | 2.3101 USDC | 2.2263 USDC | 18.872 K | 中立 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2305 USDT | −2.05% | 72.086 K | −64.52% | 2.3090 USDT | 2.2287 USDT | 22.193 K | 中立 |
FETEURFetch.ai / Euro | BITSTAMP | 2.01103 EUR | −4.34% | 61.571 K | +14.63% | 2.14250 EUR | 2.01103 EUR | 6.496 K | 賣出 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2377 USDT | −1.97% | 54.98 K | +9.01% | 2.3546 USDT | 2.2362 USDT | 5.039 K | 中立 |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033344 BTC | −2.00% | 38.974 K | −39.90% | 0.000034376 BTC | 0.000033321 BTC | 12.01 K | 賣出 |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00072425 ETH | −1.03% | 22.939 K | −66.99% | 0.00074050 ETH | 0.00072425 ETH | 7.626 K | 賣出 |
FETBRLFetch.AI / BRL | BINANCE | 11.49 BRL | −1.88% | 16.504 K | −36.87% | 11.99 BRL | 11.49 BRL | 3.84 K | 賣出 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.24504 USD | −1.09% | 14.809 K | +34.69% | 2.30791 USD | 2.24504 USD | 3.3 K | 買入 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2316 USDT | −1.93% | 8.205 K | +471.48% | 2.3011 USDT | 2.2316 USDT | 325 | 買入 |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.2333 FDUSD | −2.04% | 0 | — | 2.3113 FDUSD | 2.2293 FDUSD | 100.094 K | 中立 |