商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1965 USDT | −0.52% | 214.455 M | +8.81% | 2.2599 USDT | 2.1775 USDT | 24.23 M | 賣出 |
FETUSDT.PFETCH.AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.1920 USDT | −0.51% | 140.374 M | +0.50% | 2.2549 USDT | 2.1734 USDT | 36.809 M | 賣出 |
FETUSDT.PFETUSDT Perpetual Contract | BYBIT | 2.1952 USDT | −0.53% | 77.221 M | +25.65% | 2.2596 USDT | 2.1764 USDT | 8.06 M | 賣出 |
FETUSDT.PFETUSDT Perpetual Swap Contract | OKX | 2.1959 USDT | −0.57% | 41.198 M | +13.38% | 2.2606 USDT | 2.1782 USDT | 10.552 M | 賣出 |
FETUSDT.PFETUSDT Perpetual Contract | — | 2.1957 USDT | −0.47% | 36.474 M | +23.84% | 2.2596 USDT | 2.1764 USDT | 3.888 M | 賣出 |
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1938 USDT | −0.46% | 5.969 M | −0.39% | 2.2602 USDT | 2.1750 USDT | 453.992 K | 賣出 |
FETUSDT.PFetch.ai perpetual contract | WHITEBIT | 2.1980 USDT | −0.47% | 3.387 M | +3.27% | 2.2596 USDT | 2.1773 USDT | 496.297 K | 賣出 |
FETUSDT.PFET USDT PERPETUAL | — | 2.1957 USDT | −0.56% | 1.114 M | −26.69% | 2.2583 USDT | 2.1789 USDT | 183.429 K | 賣出 |
FETUSDT.PFETCH.AI/TETHER USD PERPETUAL CONTRACT | — | 2.1960 USDT | −0.50% | 0 | — | 2.2591 USDT | 2.1778 USDT | 3.654 M | 賣出 |
FETUSDT.PFET/USDT Perpetual Contract | BINGX | 2.1943 USDT | −0.50% | — | — | 2.2592 USDT | 2.1755 USDT | 2.707 M | 賣出 |
FETUSDT.PFET Perpetual LinearSwap Contract | HTX | 2.1969 USDT | +0.82% | — | — | 2.2601 USDT | 2.1376 USDT | 166.796 K | 賣出 |
FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 2.1961 USDT | −0.53% | — | — | 2.2587 USDT | 2.1694 USDT | 498.879 K | 賣出 |
FETUSDT.PFET Linear Perpetual Futures Contract | PHEMEX | 2.1962 USDT | −0.50% | — | — | 2.2609 USDT | 2.1761 USDT | 772.673 K | 賣出 |