商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00018120 USDT | +1.04% | 56.912 M | +23.31% | 0.00018197 USDT | 0.00017724 USDT | 20.389 B | 買入 |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00018132 USDT | +1.36% | 18.048 M | −5.34% | 0.00018515 USDT | 0.00017536 USDT | 41.704 B | 強力買入 |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0058524 TRY | +1.06% | 7.681 M | +64.61% | 0.0058691 TRY | 0.0057217 TRY | 899.745 M | 買入 |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2525 KRW | +0.72% | 4.861 M | +49.46% | 0.2535 KRW | 0.2469 KRW | 2.083 B | 買入 |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0001812 USDT | +1.00% | 3.081 M | −25.28% | 0.0001818 USDT | 0.0001773 USDT | 662.262 M | 買入 |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00018123 USDT | +1.06% | 944.591 K | +41.08% | 0.00018191 USDT | 0.00017735 USDT | 204.745 M | 買入 |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00018114 USDT | +1.20% | 184.743 K | +61.69% | 0.00018114 USDT | 0.00017707 USDT | 69.942 M | 買入 |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00018124 USDC | +1.25% | 126.341 K | +26.12% | 0.00018185 USDC | 0.00017766 USDC | 63.607 M | 強力買入 |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00018121 USDT | +1.01% | 123.047 K | −23.93% | 0.00018182 USDT | 0.00017723 USDT | 39.96 M | 買入 |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00017557 USDT | +4.48% | 10.735 K | +1523.46% | 0.00018452 USDT | 0.00016775 USDT | 39.274 M | 買入 |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001809 USDC | +0.95% | 3.437 K | −51.24% | 0.0001818 USDC | 0.0001775 USDC | 528.266 K | 買入 |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00017809 USD | −0.13% | 2.051 K | +656.59% | 0.00017809 USD | 0.00017809 USD | 3.53 M | 買入 |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002832 BTC | −0.81% | 1.952 K | +1480.29% | 0.000000002832 BTC | 0.000000002832 BTC | 3.53 M | 買入 |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00018118 FDUSD | +1.04% | 0 | — | 0.00018191 FDUSD | 0.00017730 FDUSD | 150.722 M | 買入 |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000003039 WBNB | +0.87% | — | — | 0.0000003039 WBNB | 0.0000002992 WBNB | 483.137 M | 強力買入 |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003040 WBNB | +0.85% | — | — | 0.0000003040 WBNB | 0.0000002997 WBNB | 10.342 M | 買入 |
FLOWBNB_D98365.USDFLOKI / WRAPPED BNB on BSC (D98365...255059) in USD | PancakeSwap v2 | 0.00000000002807 USD | −23.63% | — | — | 0.00000000003675 USD | 0.00000000002807 USD | 0 | 賣出 |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00018105 USDT | +1.02% | — | — | 0.00018335 USDT | 0.00017721 USDT | 138.521 K | 買入 |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000005940 WETH | +0.56% | — | — | 0.00000005976 WETH | 0.00000005887 WETH | 358.311 M | 強力買入 |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001547 THOREUM | −0.87% | — | — | 0.00000001561 THOREUM | 0.00000001547 THOREUM | 233.527 K | 買入 |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.0001803 USD | +0.45% | — | — | 0.0001815 USD | 0.0001780 USD | 64.52 K | 買入 |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001812 USD | +0.89% | — | — | 0.0001812 USD | 0.0001782 USD | 1.862 K | 買入 |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.0001692 USD | −7.00% | — | — | 0.0001820 USD | 0.0001692 USD | 40 | 賣出 |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001811364 USDT | +16.75% | — | — | 0.0001835963 USDT | 0.0001811364 USDT | 755.126 K | 買入 |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0001810 USD | +0.73% | — | — | 0.0001810 USD | 0.0001778 USD | 86.8 K | 買入 |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000181229 USDT | +1.09% | — | — | 0.000181792 USDT | 0.000177188 USDT | 2.529 B | 買入 |