商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 3.929 USDT | −2.12% | 691.842 K | −58.25% | 4.026 USDT | 3.833 USDT | 56.148 K | 賣出 |
FORTHBTCFORTH / Bitcoin | BINANCE | 0.00006795 BTC | −1.35% | 18.441 K | −80.97% | 0.00006875 BTC | 0.00006688 BTC | 987 | 賣出 |
FORTHUSDFORTH / US Dollar | BINANCE | 3.93378981 USD | −2.07% | 16.016 K | −81.77% | 4.02484294 USD | 3.83961827 USD | 982 | 賣出 |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 3.933 USDT | −2.29% | 13.79 K | −58.37% | 4.033 USDT | 3.831 USDT | 1.118 K | 賣出 |
FORTHUSTFORTH / UST | BITFINEX | 3.86400000 USDT | −3.73% | 12.452 K | −33.15% | 3.98020000 USDT | 3.86400000 USDT | 295 | 強力賣出 |
FORTHUSDFORTH / Dollar | BITFINEX | 3.88090000 USD | −3.07% | 9.767 K | −34.11% | 4.02170000 USD | 3.85570000 USD | 584 | 強力賣出 |
FORTHBTCFORTH / Bitcoin | BITFINEX | 0.00006729 BTC | −2.87% | 9.479 K | −31.17% | 0.00006882 BTC | 0.00006703 BTC | 584 | 賣出 |
FORTHUSDFORTH / U. S. Dollar | KRAKEN | 3.882 USD | −1.45% | 952 | −47.26% | 3.927 USD | 3.827 USD | 35 | 賣出 |
FORTHUSDTFORTH / Tether USD | HTX | 3.9804 USDT | +3.47% | 728 | −56.19% | 4.0174 USDT | 3.9348 USDT | 57 | 賣出 |
FORTHEURFORTH / Euro | KRAKEN | 3.659 EUR | −1.82% | 353 | −54.35% | 3.705 EUR | 3.598 EUR | 38 | 賣出 |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 3.893 USDT | −0.97% | 254 | −55.75% | 3.930 USDT | 3.878 USDT | 24 | 賣出 |
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 3.930 USDT | −2.12% | — | — | 4.026 USDT | 3.832 USDT | 13.625 K | 賣出 |