商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 4.271 USDT | +1.91% | 1.294 M | −24.14% | 4.295 USDT | 4.165 USDT | 165.266 K | 買入 |
FORTHBTCFORTH / Bitcoin | BINANCE | 0.00006183 BTC | −0.10% | 26.827 K | −14.86% | 0.00006210 BTC | 0.00006135 BTC | 4.136 K | 賣出 |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 4.277 USDT | +1.81% | 25.891 K | −24.37% | 4.300 USDT | 4.162 USDT | 3.309 K | 買入 |
FORTHUSDFORTH / US Dollar | BINANCE | 4.26200806 USD | +1.61% | 25.716 K | −8.39% | 4.28815458 USD | 4.17852816 USD | 4.136 K | 買入 |
FORTHUSDFORTH / U. S. Dollar | KRAKEN | 4.267 USD | +2.42% | 1.286 K | +216.75% | 4.267 USD | 4.204 USD | 83 | 買入 |
FORTHUSDFORTH / Dollar | BITFINEX | 4.26650000 USD | +1.54% | 980 | −34.74% | 4.29120000 USD | 4.20710000 USD | 157 | 買入 |
FORTHBTCFORTH / Bitcoin | BITFINEX | 0.00006173 BTC | −0.19% | 901 | −25.68% | 0.00006226 BTC | 0.00006162 BTC | 157 | 賣出 |
FORTHUSTFORTH / UST | BITFINEX | 4.26650000 USDT | +0.51% | 873 | −38.28% | 4.38240000 USDT | 4.20710000 USDT | 112 | 買入 |
FORTHEURFORTH / Euro | KRAKEN | 3.853 EUR | −0.44% | 348 | −22.57% | 3.869 EUR | 3.853 EUR | 25 | 賣出 |
FORTHUSDTFORTH / Tether USD | HTX | 4.2585 USDT | −0.16% | 312 | −55.72% | 4.2585 USDT | 4.1959 USDT | 15 | 買入 |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 4.211 USDT | −4.51% | 108 | +94.74% | 4.330 USDT | 4.211 USDT | 25 | 賣出 |
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 4.272 USDT | +1.74% | — | — | 4.296 USDT | 4.167 USDT | 9.328 K | 買入 |