商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | Binance | 3.808 USDT | −1.22% | 2.41 M | +5.33% | 3.913 USDT | 3.682 USDT | 318.47 K | 買入 |
FORTHBTCFORTH / Bitcoin | Binance | 0.00003890 BTC | −1.09% | 131.7 K | +66.92% | 0.00004001 BTC | 0.00003756 BTC | 23.79 K | 中立 |
FORTHUSDFORTH / US Dollar | Binance | 3.81212604 USD | −1.07% | 127.92 K | +73.67% | 3.91028948 USD | 3.69088223 USD | 23.78 K | 買入 |
FORTHUSDTFORTH / USDT Spot Trading Pair | Phemex | 3.815 USDT | −1.14% | 47.62 K | +6.69% | 3.914 USDT | 3.677 USDT | 6.22 K | 買入 |
FORTHUSDFORTH / Dollar | Bitfinex | 3.79590000 USD | −1.13% | 10.85 K | +409.47% | 3.93390000 USD | 3.62190000 USD | 1.32 K | 買入 |
FORTHBTCFORTH / Bitcoin | Bitfinex | 0.00003874 BTC | −1.27% | 10.75 K | +403.44% | 0.00004017 BTC | 0.00003696 BTC | 1.32 K | 中立 |
FORTHUSDFORTH / U. S. Dollar | Kraken | 3.784 USD | −1.84% | 10.6 K | +36.33% | 3.999 USD | 3.676 USD | 1.05 K | 買入 |
FORTHUSDTFORTH / Tether USD | HTX | 3.8134 USDT | +5.46% | 5.6 K | +15.65% | 3.9262 USDT | 3.6104 USDT | 1.31 K | 強力買入 |
FORTHUSTFORTH / UST | Bitfinex | 3.80790000 USDT | −1.05% | 5.57 K | −60.32% | 3.90530000 USDT | 3.60490000 USDT | 1.01 K | 買入 |
FORTHUSDTFORTH / TetherUS | Binance.US | 3.741 USDT | +0.08% | 5.25 K | +379.17% | 4.041 USDT | 3.738 USDT | 341 | 買入 |
FORTHEURFORTH / Euro | Kraken | 3.873 EUR | +3.34% | 157 | +20.75% | 3.873 EUR | 3.437 EUR | 29 | 買入 |
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 3.811 USDT | −1.19% | — | — | 3.913 USDT | 3.689 USDT | 39.19 K | 買入 |