商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 1.4560 USDT | −2.03% | 99.533 M | −6.10% | 1.5574 USDT | 1.4339 USDT | 23.014 M | 買入 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 1.4549 USDT | −2.02% | 49.741 M | +3.93% | 1.5555 USDT | 1.4328 USDT | 18.937 M | 買入 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.4547 USDT | −2.00% | 36.644 M | +6.61% | 1.5545 USDT | 1.4322 USDT | 12.524 M | 買入 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 1.4558 USDT | −2.05% | 27.972 M | −9.58% | 1.5577 USDT | 1.4343 USDT | 6.942 M | 買入 |
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 1.4580 USDT | −1.94% | 27.167 M | −11.66% | 1.5572 USDT | 1.4333 USDT | 7.014 M | 買入 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 1.4560 USDT | −2.03% | 17.434 M | −10.98% | 1.5577 USDT | 1.4343 USDT | 4.418 M | 買入 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.4566 USDT | −1.86% | 8.846 M | −20.77% | 1.5556 USDT | 1.4333 USDT | 1.696 M | 買入 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 1.4568 USDT | −1.98% | 1.383 M | +105.67% | 1.5560 USDT | 1.4350 USDT | 560.161 K | 買入 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 1.4560 USDT | −2.04% | 0 | — | 1.5566 USDT | 1.4344 USDT | 4.979 M | 買入 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 1.4554 USDT | −2.04% | — | — | 1.5555 USDT | 1.4333 USDT | 2.714 M | 買入 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 1.4569 USDT | −1.96% | — | — | 1.5563 USDT | 1.4348 USDT | 164.98 K | 買入 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 1.4574 USDT | −1.95% | — | — | 1.5520 USDT | 1.4336 USDT | 1.537 M | 買入 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 1.4557 USDT | +3.07% | — | — | 1.5542 USDT | 1.4075 USDT | 221.464 K | 強力買入 |