商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8762 USDT | −2.37% | 13.295 M | −19.68% | 0.9003 USDT | 0.8755 USDT | 3.399 M | 賣出 |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8778 USDT | −2.12% | 11.767 M | −42.00% | 0.8997 USDT | 0.8759 USDT | 3.521 M | 賣出 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.8778 USDT | −2.27% | 7.51 M | −35.51% | 0.9024 USDT | 0.8769 USDT | 2.302 M | 賣出 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8775 USDT | −2.14% | 5.123 M | −26.50% | 0.8991 USDT | 0.8760 USDT | 1.101 M | 賣出 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.8775 USDT | −2.21% | 3.584 M | −41.28% | 0.8996 USDT | 0.8764 USDT | 1.203 M | 賣出 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.8775 USDT | −2.21% | 1.824 M | −41.91% | 0.8996 USDT | 0.8764 USDT | 607.819 K | 賣出 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8772 USDT | −2.21% | 1.621 M | −35.62% | 0.8993 USDT | 0.8758 USDT | 617.308 K | 賣出 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.8778 USDT | −2.12% | 115.096 K | −42.40% | 0.8996 USDT | 0.8769 USDT | 35.666 K | 賣出 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8768 USDT | −2.24% | 0 | — | 0.8995 USDT | 0.8763 USDT | 752.352 K | 賣出 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8777 USDT | −2.15% | — | — | 0.9031 USDT | 0.8764 USDT | 311.88 K | 賣出 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.8767 USDT | −2.21% | — | — | 0.9241 USDT | 0.8764 USDT | 56.554 K | 賣出 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.8779 USDT | −2.10% | — | — | 0.8993 USDT | 0.8759 USDT | 876.517 K | 賣出 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.8767 USDT | −2.23% | — | — | 0.8992 USDT | 0.8763 USDT | 25.161 K | 賣出 |