商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8532 USDT | −4.96% | 12.194 M | −2.74% | 0.9167 USDT | 0.8475 USDT | 13.125 M | 賣出 |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8533 USDT | −5.01% | 11.662 M | +2.79% | 0.9162 USDT | 0.8478 USDT | 12.17 M | 賣出 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.8535 USDT | −5.04% | 8.158 M | +5.47% | 0.9167 USDT | 0.8488 USDT | 7.544 M | 賣出 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8530 USDT | −5.02% | 4.73 M | +1.24% | 0.9160 USDT | 0.8483 USDT | 4.375 M | 賣出 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.8537 USDT | −5.00% | 4.431 M | +12.24% | 0.9163 USDT | 0.8487 USDT | 4.618 M | 賣出 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.8537 USDT | −5.00% | 2.27 M | +12.03% | 0.9163 USDT | 0.8487 USDT | 2.39 M | 賣出 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8533 USDT | −5.12% | 1.368 M | −5.54% | 0.9157 USDT | 0.8482 USDT | 1.434 M | 賣出 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.8528 USDT | −5.04% | 95.221 K | −7.81% | 0.9157 USDT | 0.8487 USDT | 95.138 K | 賣出 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8527 USDT | −5.09% | 0 | — | 0.9161 USDT | 0.8485 USDT | 2.594 M | 賣出 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.8532 USDT | −5.01% | — | — | 0.9158 USDT | 0.8482 USDT | 2.679 M | 賣出 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.8539 USDT | −4.95% | — | — | 0.9160 USDT | 0.8484 USDT | 178.481 K | 賣出 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.8535 USDT | −3.31% | — | — | 0.8825 USDT | 0.8479 USDT | 14.714 K | 賣出 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8536 USDT | −4.99% | — | — | 0.9157 USDT | 0.8493 USDT | 1.004 M | 賣出 |