商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6666 USDT | +0.85% | 112.566 M | −16.27% | 0.6673 USDT | 0.6597 USDT | 4.793 M | 賣出 |
FTMUSDTFantom / TetherUS | BINANCE | 0.6668 USDT | +0.85% | 22.681 M | −30.99% | 0.6675 USDT | 0.6600 USDT | 580.797 K | 賣出 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6663 USDT | +0.71% | 6.943 M | −3.91% | 0.6677 USDT | 0.6602 USDT | 310.744 K | 賣出 |
FTMUSDTFantom / Tether | KUCOIN | 0.66655 USDT | +0.81% | 2.394 M | −18.16% | 0.66737 USDT | 0.66006 USDT | 76.188 K | 賣出 |
FTMUSDTFantom / USDT | MEXC | 0.6669 USDT | +0.86% | 809.779 K | −12.37% | 0.6674 USDT | 0.6605 USDT | 28.664 K | 賣出 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001085 BTC | +0.46% | 745.912 K | −24.07% | 0.00001085 BTC | 0.00001079 BTC | 42.67 K | 賣出 |
FTMUSDFantom / US Dollar | BINANCE | 0.6668 USD | +0.86% | 737.529 K | −24.88% | 0.6668 USD | 0.6606 USD | 42.536 K | 賣出 |
FTMUSDTFantom / Tether | HITBTC | 0.6659094 USDT | +0.82% | 506.75 K | −23.71% | 0.6666911 USDT | 0.6599160 USDT | 32.082 K | 賣出 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001084 BTC | +0.46% | 442.055 K | +6.58% | 0.00001086 BTC | 0.00001079 BTC | 18.255 K | 賣出 |
FTMUSDTFANTOM / TETHER | COINEX | 0.6665 USDT | +0.82% | 403.153 K | −4.31% | 0.6671 USDT | 0.6600 USDT | 6.619 K | 賣出 |
FTMTRYFantom / Turkish Lira | BINANCE | 21.535 TRY | +0.52% | 246.362 K | −1.68% | 21.575 TRY | 21.365 TRY | 11.972 K | 賣出 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6630 USDT | +0.84% | 140.744 K | +129.55% | 0.6630 USDT | 0.6597 USDT | 161 | 賣出 |
FTMETHFantom / Ethereum | BINANCE | 0.0002227 ETH | +0.09% | 106.005 K | −6.67% | 0.0002229 ETH | 0.0002223 ETH | 6.017 K | 賣出 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000108294 BTC | +0.38% | 78.335 K | −20.88% | 0.0000108451 BTC | 0.0000107817 BTC | 6.444 K | 中立 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.664000 USD | +0.35% | 76.667 K | −80.57% | 0.664000 USD | 0.662700 USD | 64 | 賣出 |
FTMUSDFantom / US Dollar | HITBTC | 0.6655337723 USD | +0.70% | 76.261 K | −21.19% | 0.6662025634 USD | 0.6601313615 USD | 6.444 K | 賣出 |
FTMUSDCFantom / USD Coin | BINANCE | 0.6665 USDC | +0.62% | 68.979 K | −16.54% | 0.6665 USDC | 0.6599 USDC | 1.423 K | 賣出 |
FTMEURFantom / Euro | BITSTAMP | 0.61548000 EUR | +0.86% | 62.614 K | −0.54% | 0.61622000 EUR | 0.61504000 EUR | 2.907 K | 賣出 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011305 BNB | +0.48% | 60.465 K | −44.65% | 0.0011319 BNB | 0.0011201 BNB | 4.742 K | 賣出 |
FTMUSDCFantom / USDC | MEXC | 0.6651264 USDC | +0.69% | 43.192 K | +54.72% | 0.6651364 USDC | 0.6605355 USDC | 1.822 K | 賣出 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6661 USDC | +0.82% | 38.603 K | −36.64% | 0.6668 USDC | 0.6608 USDC | 748 | 賣出 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001085 BTC | +0.37% | 36.484 K | −46.00% | 0.00001085 BTC | 0.00001079 BTC | 5.716 K | 中立 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.66442000 USD | +0.81% | 30.26 K | −80.29% | 0.66442000 USD | 0.66246000 USD | 749 | 賣出 |
FTMEURFantom / Euro | BINANCE | 0.6135 EUR | −2.60% | 27.667 K | −67.12% | 0.6303 EUR | 0.6095 EUR | 40.188 K | 賣出 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002221 ETH | −1.29% | 15.264 K | −38.05% | 0.0002250 ETH | 0.0002201 ETH | 22.073 K | 賣出 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000107996 BTC | −0.30% | 6.82 K | −38.11% | 0.0000108435 BTC | 0.0000107996 BTC | 434 | 賣出 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6670 USDC | +0.92% | 6.805 K | −0.41% | 0.6688 USDC | 0.6589 USDC | 428 | 賣出 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001066 BTC | −2.65% | 470 | +38.12% | 0.00001078 BTC | 0.00001066 BTC | 704 | 賣出 |
FTMUSDFantom / US Dollar | POLONIEX | 0.65710010 USD | −6.68% | 441 | +28.13% | 0.67412827 USD | 0.65710010 USD | 704 | 賣出 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6710 USDT | −4.39% | 309 | −80.99% | 0.6730 USDT | 0.6653 USDT | 443 | 賣出 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7070 USDC | 0.00% | 89 | +901.44% | 0.7070 USDC | 0.7070 USDC | 0 | 中立 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6653 FDUSD | +0.59% | 0 | — | 0.6667 FDUSD | 0.6604 FDUSD | 7.821 K | 賣出 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001129 WBNB | +0.32% | — | — | 0.001129 WBNB | 0.001126 WBNB | 177 | 賣出 |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6643 USD | +0.09% | — | — | 0.6643 USD | 0.6616 USD | 14 | 賣出 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6673 USDT | +0.91% | — | — | 0.6673 USDT | 0.6601 USDT | 76.463 K | 賣出 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6654 USD | +0.70% | — | — | 0.6654 USD | 0.6608 USD | 118 | 賣出 |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001128 WBNB | −0.27% | — | — | 0.001131 WBNB | 0.001123 WBNB | 22 | 賣出 |