商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6949 USDT | −0.86% | 92.756 M | −26.06% | 0.7148 USDT | 0.6932 USDT | 72.115 M | 賣出 |
FTMUSDTFantom / TetherUS | BINANCE | 0.6954 USDT | −0.78% | 28.746 M | +3.40% | 0.7149 USDT | 0.6936 USDT | 21.657 M | 賣出 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6950 USDT | −0.90% | 5.165 M | −27.62% | 0.7146 USDT | 0.6933 USDT | 4.537 M | 賣出 |
FTMUSDTFantom / Tether | KUCOIN | 0.69530 USDT | −0.78% | 2.581 M | −44.29% | 0.71511 USDT | 0.69395 USDT | 1.774 M | 賣出 |
FTMUSDTFantom / USDT | MEXC | 0.6953 USDT | −0.78% | 1.124 M | +6.94% | 0.7147 USDT | 0.6936 USDT | 790.848 K | 賣出 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001093 BTC | −1.97% | 697.592 K | +6.70% | 0.00001129 BTC | 0.00001091 BTC | 477.649 K | 賣出 |
FTMUSDFantom / US Dollar | BINANCE | 0.6960 USD | −0.77% | 691.821 K | +7.04% | 0.7144 USD | 0.6941 USD | 477.639 K | 賣出 |
FTMUSDTFantom / Tether | HITBTC | 0.6949914 USDT | −0.69% | 519.292 K | −15.68% | 0.7127946 USDT | 0.6932046 USDT | 422.472 K | 賣出 |
FTMTRYFantom / Turkish Lira | BINANCE | 22.549 TRY | −1.03% | 481.496 K | +78.58% | 23.100 TRY | 22.450 TRY | 377.094 K | 賣出 |
FTMUSDTFANTOM / TETHER | COINEX | 0.6952 USDT | −0.81% | 460.602 K | +11.92% | 0.7149 USDT | 0.6939 USDT | 385.4 K | 賣出 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001093 BTC | −1.89% | 316.678 K | −31.36% | 0.00001129 BTC | 0.00001093 BTC | 271.845 K | 賣出 |
FTMETHFantom / Ethereum | BINANCE | 0.0002232 ETH | −1.15% | 132.581 K | +31.60% | 0.0002279 ETH | 0.0002225 ETH | 31.749 K | 賣出 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.696400 USD | −0.97% | 97.905 K | −28.65% | 0.715400 USD | 0.695700 USD | 91.954 K | 中立 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.69541000 USD | −0.83% | 82.867 K | +30.92% | 0.71002000 USD | 0.69491000 USD | 102.702 K | 賣出 |
FTMUSDFantom / US Dollar | HITBTC | 0.6953172889 USD | −0.82% | 82.647 K | −2.79% | 0.7136816064 USD | 0.6934192496 USD | 58.209 K | 賣出 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000109208 BTC | −1.95% | 82.318 K | −6.95% | 0.0000112750 BTC | 0.0000109133 BTC | 58.226 K | 賣出 |
FTMUSDCFantom / USD Coin | BINANCE | 0.6958 USDC | −0.77% | 77.051 K | −9.74% | 0.7148 USDC | 0.6949 USDC | 52.487 K | 中立 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011783 BNB | −1.41% | 66.416 K | −31.75% | 0.0012075 BNB | 0.0011783 BNB | 34.259 K | 賣出 |
FTMEURFantom / Euro | BITSTAMP | 0.64719000 EUR | −0.75% | 61.041 K | +30.01% | 0.66250000 EUR | 0.64687000 EUR | 61.266 K | 中立 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6970 USDT | −0.50% | 51.044 K | +34.17% | 0.7134 USDT | 0.6952 USDT | 46.616 K | 賣出 |
FTMUSDCFantom / USDC | MEXC | 0.6973959 USDC | −0.83% | 50.741 K | +36.45% | 0.7122295 USDC | 0.6959378 USDC | 26.962 K | 賣出 |
FTMEURFantom / Euro | BINANCE | 0.6510 EUR | −0.23% | 32.243 K | −16.55% | 0.6626 EUR | 0.6461 EUR | 24.116 K | 賣出 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6968 USDC | −0.67% | 31.721 K | −59.54% | 0.7134 USDC | 0.6962 USDC | 20.456 K | 賣出 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001098 BTC | −1.61% | 26.445 K | +137.90% | 0.00001128 BTC | 0.00001094 BTC | 33.956 K | 賣出 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002232 ETH | −1.15% | 10.79 K | +6.17% | 0.0002282 ETH | 0.0002228 ETH | 6.351 K | 賣出 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000111986 BTC | +0.46% | 8.703 K | +32.29% | 0.0000113998 BTC | 0.0000109368 BTC | 6.681 K | 賣出 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6986 USDC | −0.44% | 6.768 K | −1.93% | 0.7133 USDC | 0.6921 USDC | 6.256 K | 中立 |
FTMUSDFantom / US Dollar | POLONIEX | 0.69551970 USD | +0.67% | 2.834 K | +13.65% | 0.70641731 USD | 0.69551970 USD | 490 | 中立 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001092 BTC | −2.15% | 2.734 K | +14.15% | 0.00001123 BTC | 0.00001092 BTC | 490 | 賣出 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6944 USDT | −1.08% | 1.125 K | +114.09% | 0.7021 USDT | 0.6937 USDT | 882 | 賣出 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6526 USDC | −0.79% | 29 | +224.59% | 0.7521 USDC | 0.6524 USDC | 42 | 賣出 |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | 中立 |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | 中立 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6964 FDUSD | −0.85% | 0 | — | 0.7148 FDUSD | 0.6949 FDUSD | 124.642 K | 賣出 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6986 USD | −0.70% | — | — | 0.7114 USD | 0.6962 USD | 3.074 K | 賣出 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6953 USDT | −0.78% | — | — | 0.7150 USDT | 0.6940 USDT | 2.316 M | 賣出 |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6987 USD | −0.87% | — | — | 0.7098 USD | 0.6850 USD | 667 | 賣出 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001183 WBNB | −1.28% | — | — | 0.001206 WBNB | 0.001180 WBNB | 4.376 K | 賣出 |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001182 WBNB | −1.61% | — | — | 0.001204 WBNB | 0.001159 WBNB | 960 | 賣出 |