商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8148 USDT | −0.73% | 277.736 M | +67.76% | 0.8289 USDT | 0.8138 USDT | 32.193 M | 買入 |
FTMUSDTFantom / TetherUS | BINANCE | 0.8131 USDT | −0.87% | 74.169 M | +76.36% | 0.8291 USDT | 0.8130 USDT | 9.663 M | 買入 |
FTMUSDTFantom / Tether | KUCOIN | 0.81451 USDT | −0.69% | 9.68 M | +41.84% | 0.82981 USDT | 0.81327 USDT | 1.184 M | 買入 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8141 USDT | −0.86% | 5.048 M | +16.42% | 0.8282 USDT | 0.8132 USDT | 1.336 M | 買入 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001210 BTC | +0.25% | 2.971 M | +8.18% | 0.00001223 BTC | 0.00001199 BTC | 475.62 K | 買入 |
FTMUSDFantom / US Dollar | BINANCE | 0.8145 USD | −0.79% | 2.919 M | +7.23% | 0.8280 USD | 0.8135 USD | 475.187 K | 買入 |
FTMUSDTFantom / USDT | MEXC | 0.8142 USDT | −0.71% | 1.766 M | +16.90% | 0.8279 USDT | 0.8137 USDT | 327.354 K | 買入 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001210 BTC | +0.17% | 1.201 M | +124.85% | 0.00001222 BTC | 0.00001198 BTC | 148.783 K | 買入 |
FTMUSDTFANTOM / TETHER | COINEX | 0.8148 USDT | −0.66% | 1.17 M | +84.67% | 0.8277 USDT | 0.8139 USDT | 160.046 K | 買入 |
FTMUSDTFantom / Tether | HITBTC | 0.8141543 USDT | −0.73% | 950.49 K | +47.95% | 0.8276790 USDT | 0.8137714 USDT | 196.961 K | 買入 |
FTMETHFantom / Ethereum | BINANCE | 0.0002162 ETH | −0.32% | 913.672 K | +231.17% | 0.0002183 ETH | 0.0002138 ETH | 83.317 K | 賣出 |
FTMTRYFantom / Turkish Lira | BINANCE | 26.259 TRY | −0.98% | 903.655 K | +5.87% | 26.734 TRY | 26.235 TRY | 80.65 K | 買入 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013624 BNB | −0.52% | 766.06 K | +205.33% | 0.0013762 BNB | 0.0013536 BNB | 65.731 K | 買入 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.815200 USD | −0.55% | 674.052 K | +462.09% | 0.835000 USD | 0.814200 USD | 130.336 K | 買入 |
FTMUSDCFantom / USD Coin | BINANCE | 0.8145 USDC | −0.59% | 239.092 K | +83.95% | 0.8271 USDC | 0.8131 USDC | 45.987 K | 買入 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120855 BTC | +0.11% | 234.289 K | +14.14% | 0.0000122059 BTC | 0.0000120022 BTC | 36.697 K | 買入 |
FTMUSDFantom / US Dollar | HITBTC | 0.8149234132 USD | −0.68% | 227.287 K | +15.07% | 0.8274175771 USD | 0.8141556238 USD | 36.448 K | 買入 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8144 USDC | −0.76% | 218.172 K | +225.66% | 0.8270 USDC | 0.8139 USDC | 34.549 K | 買入 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.81400000 USD | −0.91% | 198.605 K | +91.03% | 0.82713000 USD | 0.81400000 USD | 33.305 K | 買入 |
FTMEURFantom / Euro | BITSTAMP | 0.75350000 EUR | +0.20% | 185.141 K | +87.12% | 0.76406000 EUR | 0.75309000 EUR | 34.958 K | 買入 |
FTMEURFantom / Euro | BINANCE | 0.7535 EUR | −0.13% | 137.507 K | +51.28% | 0.7659 EUR | 0.7528 EUR | 48.713 K | 買入 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001212 BTC | +0.25% | 135.587 K | +32.30% | 0.00001222 BTC | 0.00001200 BTC | 13.71 K | 買入 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8144 USDT | −0.89% | 109.501 K | +55.78% | 0.8277 USDT | 0.8144 USDT | 21.57 K | 買入 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002163 ETH | −0.23% | 85.641 K | +445.44% | 0.0002184 ETH | 0.0002138 ETH | 8.735 K | 賣出 |
FTMUSDCFantom / USDC | MEXC | 0.8163029 USDC | −0.72% | 65.162 K | +142.28% | 0.8250113 USDC | 0.8158256 USDC | 7.507 K | 買入 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000121296 BTC | +0.56% | 10.271 K | +3.22% | 0.0000121866 BTC | 0.0000120224 BTC | 2.33 K | 買入 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8139 USDC | −0.72% | 9.812 K | +15.51% | 0.8298 USDC | 0.8118 USDC | 2.188 K | 買入 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7955 USDT | −5.24% | 5.236 K | +528.62% | 0.8493 USDT | 0.7928 USDT | 5.416 K | 買入 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001203 BTC | −0.66% | 3.79 K | +237.12% | 0.00001203 BTC | 0.00001203 BTC | 11 | 買入 |
FTMUSDFantom / US Dollar | POLONIEX | 0.81690353 USD | −0.46% | 3.734 K | +233.84% | 0.81690353 USD | 0.81690353 USD | 11 | 買入 |
FTMUSDCFantom / USD Coin | HITBTC | 0.82742 USDC | −7.32% | 40 | 0.00% | 0.82742 USDC | 0.82742 USDC | 49 | 買入 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | 強力買入 |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | 賣出 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8147 FDUSD | −0.90% | 0 | — | 0.8286 FDUSD | 0.8133 FDUSD | 137.784 K | 買入 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001364 WBNB | −0.58% | — | — | 0.001372 WBNB | 0.001357 WBNB | 1.297 K | 買入 |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002142 ETH | −2.34% | — | — | 0.0002193 ETH | 0.0002142 ETH | 1.07 K | 賣出 |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8174238 USD | +0.09% | — | — | 0.8283183 USD | 0.8141794 USD | 10.533 K | 買入 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.817529 USD | −0.37% | — | — | 0.826036 USD | 0.817483 USD | 1.065 K | 買入 |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002162 ETH | −0.47% | — | — | 0.0002179 ETH | 0.0002142 ETH | 12.825 K | 賣出 |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001362 WBNB | −0.59% | — | — | 0.001375 WBNB | 0.001355 WBNB | 17.204 K | 買入 |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8195125 USD | −0.66% | — | — | 0.8249700 USD | 0.8186129 USD | 877 | 買入 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8142 USDT | −0.72% | — | — | 0.8280 USDT | 0.8135 USDT | 1.635 M | 買入 |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.815280 USD | −0.68% | — | — | 0.827811 USD | 0.814696 USD | 14.127 K | 買入 |