商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9941 | −2.63% | 283.51 M | −7.60% | 1.0230 | 0.9737 | 200.612 M | 買入 |
FTMUSDTFantom / TetherUS | BINANCE | 0.9925 | −2.71% | 76.44 M | −12.88% | 1.0215 | 0.9733 | 53.392 M | 買入 |
FTMUSDTFantom / Tether | KUCOIN | 0.99430 | −2.60% | 7.03 M | −19.01% | 1.02165 | 0.97141 | 3.18 M | 買入 |
FTMUSDTFantom / USDT | MEXC | 0.9928 | −2.66% | 2.516 M | −27.86% | 1.0211 | 0.9743 | 1.384 M | 買入 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001419 | −1.53% | 2.175 M | +2.37% | 0.00001444 | 0.00001378 | 1.674 M | 買入 |
FTMUSDFantom / US Dollar | BINANCE | 0.9955 | −2.34% | 2.166 M | +2.18% | 1.0217 | 0.9738 | 1.673 M | 買入 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.9924 | −2.73% | 2.042 M | −5.13% | 1.0220 | 0.9734 | 1.337 M | 買入 |
FTMTRYFantom / Turkish Lira | BINANCE | 32.551 | −1.65% | 958.426 K | −19.15% | 33.147 | 31.583 | 500.631 K | 買入 |
FTMUSDTFANTOM / TETHER | COINEX | 0.9923 | −2.72% | 802.61 K | −10.42% | 1.0210 | 0.9738 | 457.486 K | 買入 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.99030000 | −3.06% | 659.984 K | −15.43% | 1.01790000 | 0.97372000 | 147.435 K | 買入 |
FTMUSDTFantom / Tether | HITBTC | 0.9924008 | −2.69% | 595.104 K | −41.80% | 1.0215089 | 0.9741488 | 322.582 K | 買入 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0016126 | −7.86% | 350.964 K | −5.18% | 0.0017483 | 0.0015872 | 296.609 K | 賣出 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.9995 | −2.14% | 332.163 K | +98.29% | 1.0212 | 0.9747 | 95.209 K | 買入 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.993600 | −2.74% | 300.576 K | −48.61% | 1.020800 | 0.974800 | 167.742 K | 買入 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.9952 | −2.53% | 220.95 K | −14.55% | 1.0200 | 0.9747 | 93.53 K | 買入 |
FTMEURFantom / Euro | BINANCE | 0.9220 | −2.66% | 199.504 K | +29.09% | 0.9443 | 0.9058 | 74.688 K | 買入 |
FTMETHFantom / Ethereum | BINANCE | 0.0002808 | −2.19% | 196.076 K | −37.36% | 0.0002868 | 0.0002741 | 135.737 K | 買入 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000141800 | −1.86% | 140.705 K | −37.92% | 0.0000144400 | 0.0000137900 | 90.93 K | 買入 |
FTMUSDFantom / US Dollar | HITBTC | 0.9929005000 | −2.88% | 136.388 K | −39.72% | 1.0213698100 | 0.9742977500 | 90.705 K | 買入 |
FTMEURFantom / Euro | BITSTAMP | 0.92714000 | −2.07% | 128.087 K | −34.36% | 0.94572000 | 0.90519000 | 79.691 K | 買入 |
FTMUSDCFantom / USD Coin | BINANCE | 0.9971 | −2.42% | 78.118 K | +63.92% | 1.0188 | 0.9748 | 55.844 K | 買入 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002809 | −2.06% | 73.244 K | +29.51% | 0.0002893 | 0.0002741 | 64.592 K | 買入 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001431 | −0.90% | 38.536 K | −59.68% | 0.00001442 | 0.00001377 | 26.006 K | 買入 |
FTMUSDCFantom / USDC | MEXC | 0.9961771 | −2.38% | 36.256 K | +5.16% | 1.0204939 | 0.9776147 | 22.821 K | 買入 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000142300 | −1.73% | 8.019 K | −1.27% | 0.0000146000 | 0.0000138600 | 1.793 K | 買入 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.9960 | −2.34% | 5.559 K | −24.20% | 1.0230 | 0.9755 | 1.798 K | 買入 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9948 | −2.13% | 5.174 K | −67.11% | 1.0862 | 0.9778 | 4.804 K | 買入 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001423 | −0.49% | 3.067 K | −52.92% | 0.00001428 | 0.00001386 | 2.302 K | 買入 |
FTMUSDFantom / US Dollar | POLONIEX | 0.99659563 | −1.86% | 2.447 K | −62.00% | 1.00413590 | 0.97935642 | 2.302 K | 買入 |
FTMETHFantom / Ethereum | HITBTC | 0.000328960 | +4.41% | 83 | 0.00% | 0.000328960 | 0.000328960 | 73 | 買入 |
FTMUSDCFantom / USD Coin | HITBTC | 1.11439 | +1.77% | 40 | 0.00% | 1.11538 | 1.11439 | 36 | 買入 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7001 | 0.00% | 6 | — | 1.4999 | 0.7001 | 5 | 賣出 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.9917 | −2.95% | 0 | — | 1.0218 | 0.9712 | 368.679 K | 中立 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | BISWAP | 0.001615 | −7.50% | — | — | 0.001746 | 0.001587 | 27.73 K | 賣出 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.9927 | −2.63% | — | — | 1.0216 | 0.9697 | 6.187 M | 買入 |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PANCAKESWAP | 0.001609 | −7.93% | — | — | 0.001747 | 0.001584 | 1.291 K | 賣出 |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PANCAKESWAP | 0.992 | −2.77% | — | — | 1.021 | 0.979 | 1.285 K | 中立 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | BISWAP | 0.997 | −2.26% | — | — | 1.020 | 0.977 | 27.576 K | 買入 |