商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8469 USDT | −4.79% | 409.566 M | −17.98% | 0.9235 USDT | 0.8365 USDT | 429.523 M | 買入 |
FTMUSDTFantom / TetherUS | BINANCE | 0.8473 USDT | −4.80% | 81.557 M | −28.09% | 0.9236 USDT | 0.8371 USDT | 87.625 M | 買入 |
FTMUSDTFantom / Tether | KUCOIN | 0.84745 USDT | −4.75% | 11.185 M | −22.99% | 0.92328 USDT | 0.83806 USDT | 11.791 M | 買入 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8479 USDT | −4.70% | 5.724 M | −40.56% | 0.9221 USDT | 0.8380 USDT | 5.994 M | 買入 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001281 BTC | −3.83% | 3.569 M | −25.39% | 0.00001377 BTC | 0.00001256 BTC | 3.872 M | 買入 |
FTMUSDFantom / US Dollar | BINANCE | 0.8468 USD | −4.97% | 3.55 M | −25.77% | 0.9231 USD | 0.8384 USD | 3.871 M | 買入 |
FTMUSDTFantom / USDT | MEXC | 0.8479 USDT | −4.73% | 2.24 M | −46.39% | 0.9232 USDT | 0.8383 USDT | 2.326 M | 買入 |
FTMUSDTFantom / Tether | HITBTC | 0.8459702 USDT | −4.94% | 1.944 M | +576.55% | 0.9199144 USDT | 0.8380725 USDT | 2.147 M | 買入 |
FTMUSDTFANTOM / TETHER | COINEX | 0.8472 USDT | −4.72% | 1.123 M | −22.43% | 0.9226 USDT | 0.8377 USDT | 1.235 M | 買入 |
FTMTRYFantom / Turkish Lira | BINANCE | 27.418 TRY | −4.84% | 1.067 M | −53.67% | 29.840 TRY | 27.086 TRY | 1.156 M | 買入 |
FTMETHFantom / Ethereum | BINANCE | 0.0002762 ETH | −3.16% | 639.995 K | −44.27% | 0.0002946 ETH | 0.0002739 ETH | 706.946 K | 買入 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0014751 BNB | −3.83% | 510.243 K | −29.12% | 0.0015895 BNB | 0.0014600 BNB | 552.232 K | 買入 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001281 BTC | −3.76% | 456.915 K | −20.54% | 0.00001376 BTC | 0.00001256 BTC | 493.548 K | 買入 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000127879 BTC | −3.86% | 384.019 K | +382.17% | 0.0000137500 BTC | 0.0000125636 BTC | 410.396 K | 買入 |
FTMUSDFantom / US Dollar | HITBTC | 0.8462429910 USD | −4.97% | 378.778 K | +386.23% | 0.9217720875 USD | 0.8385538386 USD | 410.361 K | 買入 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.849000 USD | −4.50% | 296.292 K | −6.41% | 0.920000 USD | 0.836800 USD | 270.698 K | 買入 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8471 USDC | −4.85% | 292.41 K | −25.93% | 0.9234 USDC | 0.8392 USDC | 319.123 K | 買入 |
FTMUSDCFantom / USD Coin | BINANCE | 0.8469 USDC | −4.93% | 264.325 K | −56.86% | 0.9228 USDC | 0.8385 USDC | 277.212 K | 買入 |
FTMEURFantom / Euro | BINANCE | 0.7794 EUR | −4.67% | 263.421 K | −43.31% | 0.8497 EUR | 0.7709 EUR | 282.037 K | 買入 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.84860000 USD | −4.39% | 111.791 K | −39.90% | 0.92040000 USD | 0.83851000 USD | 83.609 K | 買入 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8470 USDT | −4.63% | 97.044 K | −43.36% | 0.9238 USDT | 0.8386 USDT | 106.402 K | 買入 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002757 ETH | −3.26% | 73.934 K | −35.80% | 0.0002947 ETH | 0.0002739 ETH | 80.494 K | 買入 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001279 BTC | −3.69% | 61.274 K | −5.94% | 0.00001379 BTC | 0.00001258 BTC | 68.143 K | 買入 |
FTMEURFantom / Euro | BITSTAMP | 0.77900000 EUR | −4.14% | 53.789 K | −65.04% | 0.83999000 EUR | 0.77100000 EUR | 48.88 K | 買入 |
FTMUSDCFantom / USDC | MEXC | 0.8485495 USDC | −4.48% | 39.297 K | −14.65% | 0.9263555 USDC | 0.8412816 USDC | 41.937 K | 買入 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000128410 BTC | −3.10% | 20.968 K | +47.65% | 0.0000136874 BTC | 0.0000126010 BTC | 23.084 K | 買入 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8494 USDC | −4.91% | 13.254 K | +30.55% | 0.9198 USDC | 0.8375 USDC | 13.887 K | 買入 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001293 BTC | −3.29% | 3.754 K | −4.54% | 0.00001368 BTC | 0.00001244 BTC | 4.079 K | 買入 |
FTMUSDFantom / US Dollar | POLONIEX | 0.85717250 USD | −4.14% | 3.267 K | −0.90% | 0.91745642 USD | 0.83121455 USD | 4.079 K | 買入 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8515 USDT | −8.97% | 0.999 K | +205.33% | 0.9526 USDT | 0.8213 USDT | 1.177 K | 買入 |
FTMETHFantom / Ethereum | HITBTC | 0.000284684 ETH | +6.03% | 600 | 0.00% | 0.000284684 ETH | 0.000284684 ETH | 681 | 買入 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | 買入 |
FTMUSDCFantom / USD Coin | HITBTC | 0.84404 USDC | +12.62% | 10 | 0.00% | 0.84404 USDC | 0.84404 USDC | 12 | 買入 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8483 FDUSD | −4.67% | 0 | — | 0.9236 FDUSD | 0.8378 FDUSD | 1.607 M | 買入 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.853398 USD | −3.74% | — | — | 0.918347 USD | 0.841249 USD | 10.808 K | 買入 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8476 USDT | −4.71% | — | — | 0.9235 USDT | 0.8381 USDT | 14.178 M | 買入 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001485 WBNB | −2.79% | — | — | 0.001582 WBNB | 0.001465 WBNB | 12.228 K | 買入 |