Fantom交易所
獲取所有可用市場上的Fantom加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的FTM概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1.0526 USDT | +0.65% | 598.08 M | −46.17% | 1.0540 USDT | 1.0357 USDT | 15.63 M | 買入 |
| FTMUSDTFantom / TetherUS | Binance | 1.0514 USDT | +0.65% | 183.76 M | −41.61% | 1.0528 USDT | 1.0348 USDT | 4.09 M | 買入 |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1.0513 USDT | +0.67% | 51.59 M | −38.98% | 1.0527 USDT | 1.0349 USDT | 1.75 M | 買入 |
| FTMUSDTFantom / Tether |  KuCoin | 1.05151 USDT | +0.68% | 22.46 M | −39.14% | 1.05308 USDT | 1.03483 USDT | 591.01 K | 買入 |
| FTMUSDTFantom / USDT |  MEXC | 1.0513 USDT | +0.67% | 17.08 M | −49.58% | 1.0522 USDT | 1.0348 USDT | 665.93 K | 買入 |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1.0515 USDT | +0.62% | 12.73 M | −56.22% | 1.0520 USDT | 1.0357 USDT | 141.9 K | 買入 |
 FTMTRYFantom / Turkish Lira | Binance | 36.33 TRY | +0.30% | 4.71 M | −48.68% | 36.37 TRY | 35.82 TRY | 44.75 K | 買入 |
 FTMUSDFantom / US Dollar | Binance | 1.0519 USD | +0.57% | 3.62 M | −53.22% | 1.0543 USD | 1.0351 USD | 159.32 K | 買入 |
 FTMBTCFantom / Bitcoin | Binance | 0.00001091 BTC | +0.09% | 3.56 M | −54.20% | 0.00001093 BTC | 0.00001079 BTC | 159.32 K | 買入 |
 FTMUSDCFantom / USD Coin | Binance | 1.0525 USDC | +0.67% | 3.42 M | −54.63% | 1.0535 USDC | 1.0357 USDC | 52.47 K | 買入 |
| FTMUSDFantom / USD |  Crypto.com | 1.05250 USD | +0.40% | 2.87 M | −50.64% | 1.05355 USD | 1.03660 USD | 43.63 K | 買入 |
| FTMUSDTFantom / Tether | Crypto.com | 1.05125 USDT | +0.68% | 2.34 M | −29.17% | 1.05266 USDT | 1.03514 USDT | 38.35 K | 買入 |
| FTMUSDTFantom / Tether |  HitBTC | 1.0519173 USDT | +0.71% | 1.44 M | −18.69% | 1.0519173 USDT | 1.0348984 USDT | 23.05 K | 買入 |
| FTMTRYFantom / Turkish lira | WhiteBIT | 36.362 TRY | +0.38% | 957.59 K | −51.32% | 36.395 TRY | 35.852 TRY | 29.3 K | 買入 |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001091 BTC | +0.09% | 932.46 K | −68.20% | 0.00001091 BTC | 0.00001080 BTC | 67.07 K | 買入 |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1.043300 USD | +0.01% | 926.49 K | −43.09% | 1.050200 USD | 1.035100 USD | 21.51 K | 買入 |
 FTMETHFantom / Ethereum | Binance | 0.0002887 ETH | +1.33% | 868.41 K | −43.23% | 0.0002887 ETH | 0.0002843 ETH | 26.03 K | 買入 |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1.05072 USDC | −2.93% | 817.63 K | −9.37% | 1.09681 USDC | 1.02393 USDC | 520.83 K | 買入 |
 FTMEURFantom / Euro | Binance | 0.9935 EUR | +0.14% | 650.67 K | −50.30% | 0.9935 EUR | 0.9850 EUR | 18.57 K | 買入 |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1.4076 SGD | +0.59% | 376 K | +7.00% | 1.4084 SGD | 1.3851 SGD | 15.38 K | 買入 |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1.0497 USD | +0.60% | 344.7 K | +7.00% | 1.0503 USD | 1.0328 USD | 11.47 K | 買入 |
| FTMUSDTFantom / USD Tether |  Bitazza | 1.0482 USDT | +0.02% | 333.64 K | +2.33% | 1.0526 USDT | 1.0340 USDT | 22.57 K | 買入 |
 FTMBNBFantom / Binance Coin | Binance | 0.0016137 BNB | −0.44% | 317.43 K | −57.07% | 0.0016288 BNB | 0.0016110 BNB | 20.27 K | 買入 |
| FTMEURFantom / Euro |  Bitstamp | 0.99659000 EUR | −0.06% | 294.91 K | −61.01% | 0.99659000 EUR | 0.99658000 EUR | 3.74 K | 買入 |
| FTMUSDCFantom / USD Coin | KuCoin | 1.0448 USDC | −0.35% | 292.42 K | −31.87% | 1.0458 USDC | 1.0393 USDC | 2.9 K | 買入 |
| FTMUSDFantom / U.S. dollar | Bitstamp | 1.05058000 USD | +0.45% | 279.34 K | −28.60% | 1.05058000 USD | 1.03952000 USD | 1.49 K | 買入 |
| FTMETHFantom / Ethereum | KuCoin | 0.0002887 ETH | +1.12% | 222.24 K | +80.85% | 0.0002887 ETH | 0.0002848 ETH | 491 | 買入 |
| FTMUSDTFantom / TetherUS | Binance.US | 1.0509 USDT | +0.38% | 165.09 K | −49.60% | 1.0509 USDT | 1.0379 USDT | 5.72 K | 買入 |
| FTMBTCFantom / Bitcoin | KuCoin | 0.00001092 BTC | +0.18% | 59.1 K | −70.34% | 0.00001092 BTC | 0.00001081 BTC | 519 | 買入 |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000108749 BTC | −0.47% | 49.1 K | −57.30% | 0.0000109400 BTC | 0.0000108477 BTC | 111 | 買入 |
 FTMTHBFantom / Thai Baht | Bitazza | 35.9827 THB | +0.66% | 33.9 K | −3.45% | 36.0553 THB | 35.5742 THB | 8.7 K | 買入 |
| FTMUSDCFantom / USDC | MEXC | 1.0503968 USDC | +0.13% | 30.99 K | −61.67% | 1.0503968 USDC | 1.0412563 USDC | 1.2 K | 買入 |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1.0504 USDC | +0.75% | 27.82 K | −30.52% | 1.0523 USDC | 1.0404 USDC | 105 | 買入 |
| FTMUSDTFantom / Tether USD |  Poloniex | 1.1099 USDT | 0.00% | 2.33 K | +15.07% | 1.1099 USDT | 1.0724 USDT | 5 | 買入 |
| FTMBTCFantom / Bitcoin | Poloniex | 0.00001108 BTC | +1.19% | 2.2 K | −48.14% | 0.00001108 BTC | 0.00001108 BTC | 11 | 買入 |
| FTMUSDFantom / US Dollar | Poloniex | 1.06372077 USD | +0.95% | 2.2 K | −42.82% | 1.06372077 USD | 1.06372077 USD | 11 | 買入 |
| FTMBTCFantom / Bitcoin | HitBTC | 0.0000113340 BTC | +9.90% | 146 | +31.32% | 0.0000120000 BTC | 0.0000113340 BTC | 134 | 強力買入 |
| FTMUSDFantom / US Dollar | HitBTC | 1.0612326818 USD | +8.98% | 122 | +8.60% | 1.1154840000 USD | 1.0612326818 USD | 134 | 買入 |
| FTMETHFantom / Ethereum | HitBTC | 0.000273818 ETH | −4.24% | 5 | +0.76% | 0.000273818 ETH | 0.000273818 ETH | 1 | 強力買入 |
 FTMXSGDFANTOM / XSGD | Tokenize | 1.3963 XSGD | +0.59% | 0 | — | 1.3971 XSGD | 1.3740 XSGD | 15.25 K | 買入 |
 FTMFDUSDFantom / FDUSD | Binance | 1.0528 FDUSD | +0.52% | 0 | — | 1.0537 FDUSD | 1.0370 FDUSD | 114.73 K | 買入 |
 WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) |  PancakeSwap v3 (BNB chain) | 0.0002854 ETH | −1.36% | — | — | 0.0002893 ETH | 0.0002854 ETH | 289 | 買入 |
| FTMUSDTFANTOM / TETHER |  WOO X | 1.0524 USDT | +0.71% | — | — | 1.0525 USDT | 1.0350 USDT | 344.1 K | 買入 |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD | PancakeSwap v3 (BNB chain) | 1.0396429 USD | −2.08% | — | — | 1.0617244 USD | 1.0396429 USD | 300 | 買入 |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) |  Uniswap v3 (BNB chain) | 0.001615 WBNB | −0.46% | — | — | 0.001620 WBNB | 0.001615 WBNB | 1.88 K | 買入 |
| WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD | Uniswap v3 (BNB chain) | 1.045111 USD | −0.01% | — | — | 1.045111 USD | 1.038855 USD | 1.96 K | 買入 |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD | Uniswap v3 (BNB chain) | 1.050 USD | −0.29% | — | — | 1.053 USD | 1.041 USD | 152 | 買入 |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) | Uniswap v3 (BNB chain) | 1.050 USDT | −0.29% | — | — | 1.053 USDT | 1.041 USDT | 145 | 買入 |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 1.0522 USDT | +0.64% | — | — | 1.0536 USDT | 1.0352 USDT | 17.16 M | 買入 |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 1.046537 USD | −0.36% | — | — | 1.050468 USD | 1.038743 USD | 5.87 K | 買入 |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001616 WBNB | −0.86% | — | — | 0.001632 WBNB | 0.001612 WBNB | 5.62 K | 買入 |
| WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD |  Biswap v2 (BNB chain) | 1.047674 USD | −0.18% | — | — | 1.049534 USD | 1.040460 USD | 235 | 買入 |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) | Biswap v2 (BNB chain) | 0.001619 WBNB | −0.64% | — | — | 0.001629 WBNB | 0.001619 WBNB | 225 | 買入 |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0529 USDT | +0.73% | — | — | 1.0531 USDT | 1.0353 USDT | 156.64 K | 買入 |