立即開始
XCEL ENERGY DL 2,50XCEL ENERGY DL 2,50XCEL ENERGY DL 2,50

XCEL ENERGY DL 2,50

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

NRN 債券

以下是 XCEL ENERGY DL 2,50 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6.81%110 K72.63%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
6.77%273 K61.71%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
6.73%9.03 M66.52%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6.69%29 K70.27%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6.67%392 K61.14%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6.52%10 K68.47%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6.48%6 K65.83%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.48%124 K75.58%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.48%38 K73.81%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6.44%1.25 M74.50%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6.43%440 K72.66%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.38%078.64%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.36%10 K77.89%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.36%495 K75.40%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.35%2.14 M79.70%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.31%2.08 M68.89%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.24%300 K89.02%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.20%40 K80.81%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.20%633 K82.75%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.14%55 K79.53%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6.14%5 K78.55%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.12%483 K80.76%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6.08%200 K76.39%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.05%1.55 M77.22%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
6.05%100 K100.36%7.13%2025-07-013.25 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.99%25 K100.05%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
5.96%3.92 M87.83%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
5.93%10 K85.40%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
5.90%42 K90.79%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
5.84%260 K85.87%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5.84%1.82 M84.44%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5.75%30 K91.56%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5.75%860 K94.66%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5.74%58 K86.86%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
5.72%570 K79.74%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5.65%5.34 M103.90%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.56%1.93 M102.09%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.55%947 K95.02%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.46%195 K103.81%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.46%356 K99.32%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.41%95 K84.93%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.36%920 K103.34%5.65%2054-06-15400 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.33%5.51 M100.68%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5.29%100 K96.22%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
5.24%75 K99.54%2.90%2025-05-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.23%42 K84.13%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAY6XCEL ENERGY 20/30
5.18%092.64%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.16%2 K109.72%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5.15%10 K85.35%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5.14%939 K97.13%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.12%80 K101.94%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.08%1.29 M101.72%5.35%2034-05-15450 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.06%4.46 M102.75%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.05%30 K111.62%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
5.05%6 K86.96%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.05%105 K109.23%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
4.96%1.79 M95.39%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAV2XCEL ENERGY 18/28
4.96%097.29%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
4.95%16 K111.26%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4.95%4 K102.07%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
4.90%3 K109.99%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAU4XCEL ENERGY 16/26
4.77%097.71%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
4.75%1.12 M91.65%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
4.73%232 K111.18%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4.72%097.09%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
4.70%1.33 M99.66%3.30%2025-06-01600 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.64%1.89 M94.62%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4.49%30 K100.99%7.13%2025-07-0110.52 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.44%20 K105.47%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4.43%33 K100.89%7.13%2025-07-01250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.26%20 K106.05%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.