商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | Binance | 0.05019 USDT | +7.77% | 455.05 M | +46.45% | 0.05418 USDT | 0.04609 USDT | 7.66 B | 買入 |
GALAUSDTGALA / TetherUS | Binance | 0.05010 USDT | +7.53% | 212.11 M | +79.16% | 0.05412 USDT | 0.04605 USDT | 3.62 B | 買入 |
GALAUSDTGala / Tether US | WhiteBIT | 0.050103 USDT | +7.67% | 40.36 M | +81.11% | 0.054102 USDT | 0.046082 USDT | 694.11 M | 買入 |
GALAUSDTGala / USDT | MEXC | 0.05015 USDT | +7.80% | 21.29 M | +61.80% | 0.05411 USDT | 0.04606 USDT | 382.84 M | 買入 |
GALAUSDTGALA / Tether USD | HTX | 0.050125 USDT | −0.88% | 17.9 M | +28.25% | 0.052331 USDT | 0.049705 USDT | 16.41 M | 買入 |
GALAUSDTGALA / TETHER | CoinEx | 0.050207 USDT | +7.31% | 8.68 M | +96.72% | 0.054199 USDT | 0.046284 USDT | 154.39 M | 買入 |
GALAKRWGALA / South Korean Won | Bithumb | 69.8500 KRW | +7.58% | 8.23 M | +133.41% | 75.3600 KRW | 35.7500 KRW | 155.13 M | 買入 |
GALAUSDGALA / U. S. Dollar | Kraken | 0.0501 USD | +7.51% | 7.44 M | +34.55% | 0.0542 USD | 0.0461 USD | 120.07 M | 買入 |
GALATRYGALA / Turkish Lira | Binance | 1.7472 TRY | +7.80% | 5.78 M | +41.62% | 1.8792 TRY | 1.6033 TRY | 95.15 M | 買入 |
GALAUSDCGALA / USD Coin | Binance | 0.05006 USDC | +7.61% | 4.38 M | +100.65% | 0.05414 USDC | 0.04270 USDC | 72.25 M | 買入 |
GALAUSDTGALA / USDT Spot Trading Pair | Phemex | 0.05015 USDT | +7.80% | 3.37 M | +25.21% | 0.05415 USDT | 0.04611 USDT | 51.74 M | 買入 |
GALABTCGALA / Bitcoin | Binance | 0.00000053 BTC | +8.16% | 2.76 M | +106.54% | 0.00000057 BTC | 0.00000048 BTC | 48.54 M | 買入 |
GALAUSDGALA / US Dollar | Binance | 0.05048185 USD | +7.51% | 2.64 M | +103.58% | 0.05485915 USD | 0.04588753 USD | 48.54 M | 買入 |
GALAUSDGala / USD | Crypto.com | 0.050122 USD | +7.69% | 2.46 M | +45.21% | 0.054073 USD | 0.046116 USD | 40.71 M | 買入 |
GALAUSDTGala / Tether | HitBTC | 0.050154 USDT | +7.87% | 1.98 M | +73.23% | 0.054085 USDT | 0.046153 USDT | 32.18 M | 買入 |
GALABTCGala / Bitcoin | WhiteBIT | 0.0000005272 BTC | +8.34% | 1.66 M | +150.54% | 0.0000005600 BTC | 0.0000004812 BTC | 30 M | 買入 |
GALATRYGala / Turkish lira | WhiteBIT | 1.7469 TRY | +7.89% | 1.66 M | +117.29% | 1.8788 TRY | 1.6020 TRY | 29.93 M | 買入 |
GALABNBGALA / Binance Coin | Binance | 0.00007708 BNB | +7.20% | 1.04 M | +22.56% | 0.00008204 BNB | 0.00007116 BNB | 17.4 M | 買入 |
GALAUSDTGala / Tether | Crypto.com | 0.050149 USDT | +7.74% | 960.81 K | +12.70% | 0.054131 USDT | 0.046086 USDT | 16.7 M | 買入 |
GALAEURGALA / Euro | Binance | 0.04769 EUR | +7.12% | 945.3 K | +39.57% | 0.05150 EUR | 0.04389 EUR | 16.78 M | 買入 |
GALAUSDGALA / DIGITAL DOLLARS (USDC) | — | 0.050266 USDC | −0.31% | 816.51 K | +61.92% | 0.054148 USDC | 0.046762 USDC | 7.79 M | 買入 |
GALAEURGALA / Euro | Kraken | 0.0477 EUR | +7.19% | 710.78 K | +20.95% | 0.0515 EUR | 0.0441 EUR | 11.9 M | 買入 |
GALAUSDGala / U.S. dollar | Bitstamp | 0.04980000 USD | +6.91% | 645.93 K | +51.20% | 0.05410000 USD | 0.04617000 USD | 9.66 M | 買入 |
GALAUSDGALA / Dollar | Bitfinex | 0.05028500 USD | +7.40% | 633.06 K | +169.02% | 0.05408700 USD | 0.04635300 USD | 7.03 M | 買入 |
GALABTCGALA / Bitcoin | Bitfinex | 0.0000005286 BTC | +8.25% | 619.75 K | +193.23% | 0.0000005620 BTC | 0.0000004829 BTC | 7.03 M | 買入 |
GALAUSDGALA / U.S. Dollar | Gemini | 0.050110 USD | +7.67% | 604.06 K | +12.60% | 0.054110 USD | 0.046370 USD | 9.35 M | 買入 |
GALAETHGALA / Ethereum | Binance | 0.00001412 ETH | +10.57% | 547.35 K | +158.52% | 0.00001478 ETH | 0.00001267 ETH | 9.65 M | 買入 |
GALASGDGALA / SINGAPORE DOLLAR | Tokenize | 0.06732 SGD | +7.57% | 416.94 K | +40.45% | 0.07269 SGD | 0.06188 SGD | 433.6 K | 買入 |
GALAEURGala / Euro | Bitstamp | 0.04803000 EUR | +8.27% | 416.05 K | +322.27% | 0.05128000 EUR | 0.04392000 EUR | 7.18 M | 買入 |
GALAUSDGALA / US DOLLAR | Tokenize | 0.05003 USD | +7.52% | 397.28 K | +33.88% | 0.05396 USD | 0.04601 USD | 306.29 K | 買入 |
GALABRLGALA / BRL | Binance | 0.3059 BRL | +8.05% | 363.82 K | +30.04% | 0.3280 BRL | 0.2800 BRL | 5.76 M | 買入 |
GALAUSDTGALA / TetherUS | Binance.US | 0.05012 USDT | +6.98% | 319.3 K | +82.01% | 0.05408 USDT | 0.04610 USDT | 5.45 M | 買入 |
GALAUSTGALA / UST | Bitfinex | 0.04975000 USDT | +6.15% | 317.24 K | +238.43% | 0.05392600 USDT | 0.04647000 USDT | 4.84 M | 買入 |
GALABTCGALA / BITCOIN | CoinEx | 0.0000005307 BTC | +10.29% | 67.29 K | +759.17% | 0.0000005578 BTC | 0.0000004807 BTC | 1.32 M | 買入 |
GALAUSDCGALA / USD COIN | CoinEx | 0.050289 USDC | +7.82% | 51.82 K | +360.56% | 0.053710 USDC | 0.046358 USDC | 970.29 K | 買入 |
GALAUSDTGala / Tether USD | Poloniex | 0.04728 USDT | +7.77% | 2.42 K | −19.25% | 0.05295 USDT | 0.04606 USDT | 41.46 K | 買入 |
GALABTCGala / Bitcoin | HitBTC | 0.0000005311 BTC | +20.81% | 502 | +177,110.76% | 0.0000005581 BTC | 0.0000004920 BTC | 9.84 K | 強力買入 |
GALAUSDGala / US Dollar | HitBTC | 0.0508755561 USD | +20.67% | 500 | +183,886.84% | 0.0537136983 USD | 0.0470479034 USD | 9.84 K | 強力買入 |
GALAXSGDGALA / XSGD | Tokenize | 0.0668 XSGD | +7.57% | 0 | — | 0.0721 XSGD | 0.0614 XSGD | 408.85 K | 買入 |
GALAFDUSDGALA / FDUSD | Binance | 0.05029 FDUSD | +7.48% | 0 | — | 0.05427 FDUSD | 0.04626 FDUSD | 36.02 M | 買入 |
GALAUSDTGALA / TETHER | WOO X | 0.05010 USDT | +7.70% | — | — | 0.05410 USDT | 0.04608 USDT | 550.41 M | 買入 |
GALAUSDT.PSGALA / TETHER Standard Futures | BingX | 0.050173 USDT | +7.76% | — | — | 0.054162 USDT | 0.046113 USDT | 220.67 M | 買入 |
GALAUSDT.PGALA / TETHER PERPETUAL FUTURES | WOO X | 0.050140 USDT | +7.51% | — | — | 0.054162 USDT | 0.046085 USDT | 9.54 B | 買入 |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.05013 USD | +7.68% | — | — | 0.05414 USD | 0.04610 USD | 108.26 M | 買入 |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.05016 USDT | +7.64% | — | — | 0.05417 USDT | 0.04615 USDT | 146.34 M | 買入 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04983 USD | +6.90% | — | — | 0.05371 USD | 0.04622 USD | 2.56 M | 買入 |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044) in USD | VVS Finance (Cronos) | 0.0504 USD | +10.23% | — | — | 0.0529 USD | 0.0457 USD | 15.64 K | 買入 |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044) | VVS Finance (Cronos) | 0.2665 WCRO | +6.68% | — | — | 0.2665 WCRO | 0.2361 WCRO | 316.73 K | 強力買入 |
GALAWETH_F1DD35.USDGala / Wrapped Ether on Ethereum (0xf1dd3569b7c82e93340d502e0f34a78fcb8e1597) in USD | UUniswap v3 (Ethereum) | 0.05060 USD | −21.39% | — | — | 0.05242 USD | 0.04563 USD | 1.9 K | 中立 |