商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04554 USDT | +0.04% | 165.311 M | +32.42% | 0.04555 USDT | 0.04551 USDT | 1.736 M | 中立 |
GALAUSDTGALA / TetherUS | BINANCE | 0.04558 USDT | +0.07% | 37.775 M | +27.18% | 0.04558 USDT | 0.04556 USDT | 385.438 K | 中立 |
GALAUSDTGALA / Tether USD | HTX | 0.045566 USDT | −1.99% | 13.017 M | +18.14% | 0.046764 USDT | 0.045437 USDT | 96.726 M | 中立 |
GALAUSDTGala / Tether US | WHITEBIT | 0.045614 USDT | +0.07% | 9.9 M | +70.84% | 0.045614 USDT | 0.045553 USDT | 107.584 K | 中立 |
GALAKRWGALA / South Korean Won | BITHUMB | 64.1300 KRW | −1.76% | 1.753 M | +71.73% | 69.2000 KRW | 63.8800 KRW | 35.897 M | 賣出 |
GALAUSDTGala / Tether | HITBTC | 0.045584 USDT | −1.59% | 1.422 M | +21.18% | 0.049397 USDT | 0.045478 USDT | 30.344 M | 中立 |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04557 USDT | +0.04% | 1.185 M | +35.51% | 0.04558 USDT | 0.04556 USDT | 10.382 K | 中立 |
GALATRYGALA / Turkish Lira | BINANCE | 1.4757 TRY | +0.08% | 625.036 K | +2.81% | 1.4757 TRY | 1.4757 TRY | 339 | 中立 |
GALAUSDTGala / USDT | MEXC | 0.04557 USDT | +0.02% | 488.14 K | −40.01% | 0.04557 USDT | 0.04557 USDT | 231 | 中立 |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0456 USD | −1.51% | 371.602 K | −2.05% | 0.0494 USD | 0.0454 USD | 7.677 M | 中立 |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000072 BTC | 0.00% | 363.913 K | +163.41% | 0.00000072 BTC | 0.00000072 BTC | 1.702 K | 賣出 |
GALABTCGALA / Bitcoin | BINANCE | 0.00000072 BTC | 0.00% | 354.184 K | +20.45% | 0.00000076 BTC | 0.00000071 BTC | 7.545 M | 賣出 |
GALAUSDGALA / US Dollar | BINANCE | 0.04550378 USD | −1.25% | 341.934 K | +16.06% | 0.04959226 USD | 0.04497501 USD | 7.545 M | 中立 |
GALAUSDTGALA / TETHER | COINEX | 0.045530 USDT | −0.01% | 214.418 K | +30.58% | 0.045530 USDT | 0.045519 USDT | 3.8 K | 中立 |
GALABNBGALA / Binance Coin | BINANCE | 0.00007752 BNB | −0.97% | 135.959 K | +46.91% | 0.00008272 BNB | 0.00007727 BNB | 2.889 M | 賣出 |
GALAEURGALA / Euro | KRAKEN | 0.0424 EUR | −1.40% | 129.271 K | +50.57% | 0.0458 EUR | 0.0424 EUR | 2.721 M | 中立 |
GALAEURGALA / Euro | BINANCE | 0.04236 EUR | −1.51% | 108.114 K | +7.98% | 0.04588 EUR | 0.04225 EUR | 2.284 M | 中立 |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04562 USDT | −1.89% | 91.406 K | +98.51% | 0.04942 USDT | 0.04547 USDT | 1.955 M | 中立 |
GALAUSTGALA / UST | BITFINEX | 0.04562100 USDT | −1.62% | 68.92 K | −23.64% | 0.04929000 USDT | 0.04557000 USDT | 1.463 M | 中立 |
GALAEURGala / Euro | BITSTAMP | 0.04255000 EUR | −1.18% | 67.169 K | +8.26% | 0.04549000 EUR | 0.04248000 EUR | 1.419 M | 中立 |
GALAETHGALA / Ethereum | BINANCE | 0.00001490 ETH | +1.36% | 57.654 K | −16.31% | 0.00001545 ETH | 0.00001459 ETH | 1.216 M | 買入 |
GALABRLGALA / BRL | BINANCE | 0.2322 BRL | −1.98% | 54.084 K | −46.95% | 0.2523 BRL | 0.2316 BRL | 1.126 M | 中立 |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04560000 USD | −1.68% | 51.199 K | −17.45% | 0.04923000 USD | 0.04560000 USD | 1.078 M | 中立 |
GALAUSDGALA / Dollar | BITFINEX | 0.04568900 USD | −1.73% | 45.447 K | −40.70% | 0.04936600 USD | 0.04556100 USD | 964.93 K | 中立 |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000007228 BTC | −0.33% | 41.716 K | −45.40% | 0.0000007569 BTC | 0.0000007172 BTC | 964.93 K | 中立 |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.045450 USD | −1.20% | 41.388 K | +20.52% | 0.049060 USD | 0.045430 USD | 881.249 K | 中立 |
GALABTCGala / Bitcoin | HITBTC | 0.0000007219 BTC | −0.23% | 34.79 K | −76.69% | 0.0000007566 BTC | 0.0000007165 BTC | 740.83 K | 中立 |
GALAUSDGala / US Dollar | HITBTC | 0.0456087541 USD | −1.65% | 34.647 K | −76.81% | 0.0493706468 USD | 0.0455070628 USD | 740.827 K | 中立 |
GALAUSDCGALA / USD Coin | BINANCE | 0.04548 USDC | −2.00% | 22.795 K | +0.90% | 0.04940 USDC | 0.04548 USDC | 362.587 K | 買入 |
GALAUSDCGALA / USD COIN | COINEX | 0.045557 USDC | +0.02% | 4.785 K | +7.12% | 0.045557 USDC | 0.045557 USDC | 52 | 中立 |
GALABTCGALA / BITCOIN | COINEX | 0.0000007312 BTC | +1.50% | 4.596 K | +4.80% | 0.0000007613 BTC | 0.0000007096 BTC | 98.163 K | 買入 |
GALAUSDTGala / Tether USD | POLONIEX | 0.04699 USDT | +2.09% | 44 | −97.86% | 0.04699 USDT | 0.04699 USDT | 933 | 中立 |
GALAUSDCGala / USD Coin | HITBTC | 0.046457 USDC | +14.89% | 10 | 0.00% | 0.046457 USDC | 0.046457 USDC | 215 | 中立 |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04557 FDUSD | −1.68% | 0 | — | 0.04943 FDUSD | 0.04547 FDUSD | 7.069 M | 賣出 |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04555 USD | +0.09% | — | — | 0.04561 USD | 0.04555 USD | 1.172 K | 中立 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04557 USD | −1.44% | — | — | 0.04923 USD | 0.04557 USD | 514.738 K | 中立 |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.045520 USDT | +0.03% | — | — | 0.045520 USDT | 0.045520 USDT | 12.668 K | 中立 |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04555 USDT | +0.11% | — | — | 0.04555 USDT | 0.04551 USDT | 6.872 K | 中立 |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04556 USDT | +0.02% | — | — | 0.04556 USDT | 0.04556 USDT | 17.745 K | 中立 |