立即開始
DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

D2MN 債券

以下是 DUKE ENERGY CORP 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
UUS26443TAC0DUKE ENERGY 20/50
6.90%061.76%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
6.89%582 K59.31%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
6.74%60 K68.23%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAM6DUKE ENGY P.21/51
6.70%063.62%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6.67%80 K64.64%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBN4DUKE ENERGY 21/51
6.66%069.70%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.52%200 K74.00%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CAY1DUKE ENERGY 17/47
6.50%076.65%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
6.47%075.46%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.46%920 K69.41%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.46%5.04 M69.02%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBC7DK.ENY.CARO. 21/51
6.44%070.78%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBM6DUKE ENERGY 21/41
6.44%074.88%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.41%130 K72.65%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.34%134 K75.99%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.32%980 K76.58%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6.32%072.25%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.28%330 K76.27%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.23%8.14 M102.25%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.22%18 K80.39%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.20%35 K75.42%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.19%5.46 M76.37%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6.18%25 K82.18%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.14%69 K87.70%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.12%15 K82.30%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.09%495 K89.35%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.08%4 K78.67%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.05%155 K83.01%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBU8DUKE ENERGY 22/52
6.04%089.25%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.04%1.03 M79.08%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.02%5.57 M80.04%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6.01%1.42 M83.74%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.01%1.52 M83.13%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.01%48 K84.69%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.00%1.38 M82.44%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.99%10.82 M82.83%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.92%436 K80.74%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.91%140 K88.83%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.89%190 K86.29%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.89%277 K82.23%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK3988941Duke Energy Corporation 3.25% 15-JUN-2027
5.88%8 K94.13%3.25%2027-06-152.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.87%18.2 M99.23%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.80%571 K86.73%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.79%2.96 M103.40%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.75%110 K102.02%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5.74%750 K75.01%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5.73%10 K94.72%3.15%2027-03-153.14 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.73%1.18 M96.48%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.66%1.08 M96.67%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.63%80 K93.35%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.60%4.08 M99.40%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.60%2.08 M97.79%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.58%1.55 M100.80%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.55%138 K85.84%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.55%30 K98.63%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.54%48 K104.76%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.54%95 K100.60%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.54%344 K97.96%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.52%105 K91.01%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.50%220 K104.97%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.48%1.82 M97.51%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5.44%1.86 M84.60%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.43%4.4 M87.47%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBL8DUKE ENERGY 21/31
5.42%086.21%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
5.42%1 K99.45%3.10%2025-03-1514.27 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.42%265 K101.94%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.42%1.14 M108.84%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.40%249 K105.24%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5.35%6.61 M89.76%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26442UAL8DUKE ENGY P.21/31
5.34%083.58%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.33%12.35 M108.36%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.33%422 K99.78%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5.30%90 K98.81%3.60%2025-09-01150 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.29%140 K107.85%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.29%234 K105.49%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.28%354 K87.26%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.27%1.67 M101.13%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26444HAJ0DUKE ENGY FL 20/30
5.24%085.11%1.75%2030-06-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.24%600 K84.57%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
UUS26442CBB9DK.ENY.CARO. 21/31
5.23%087.27%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.22%20.12 M109.05%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.20%1.09 M97.82%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.20%2.04 M103.29%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBT1DUKE ENERGY 22/32
5.20%096.17%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4842656Duke Energy Corporation 3.4% 15-JUN-2029
5.18%143 K93.53%3.40%2029-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.17%233 K110.49%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.17%5.12 M100.48%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5.17%30 K98.26%3.20%2025-06-153.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.16%409 K101.42%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5.14%3.98 M87.14%2.13%2030-06-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.14%662 K100.71%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.12%225 K107.34%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4916171Duke Energy Florida, LLC 2.5% 01-DEC-2029
5.12%3.98 M89.64%2.50%2029-12-01700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.11%2 M100.80%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4837402Piedmont Natural Gas Company, Inc. 3.5% 01-JUN-2029
5.11%354 K94.17%3.50%2029-06-01600 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5.11%3.5 M104.71%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.10%75 K101.64%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.10%15 K101.79%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5.08%20 K96.30%3.35%2027-03-153.44 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.