商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.09549 USDT | −1.65% | 37.23 M | −32.49% | 0.09786 USDT | 0.09524 USDT | 77.27 M | 賣出 |
GMTUSDTGMT / TetherUS | Binance | 0.0955 USDT | −1.65% | 18.51 M | −24.39% | 0.0979 USDT | 0.0952 USDT | 34.41 M | 賣出 |
GMTTRYGMT / Turkish Lira | Binance | 3.416 TRY | −1.73% | 675.22 K | +34.56% | 3.500 TRY | 3.408 TRY | 517.27 K | 賣出 |
GMTKRWGMT / South Korean Won | Bithumb | 146.0000 KRW | −1.35% | 398.52 K | +83.88% | 150.0000 KRW | 145.0000 KRW | 1.08 M | 強力賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.0960 USDT | −2.74% | 130.34 K | −70.69% | 0.0997 USDT | 0.0960 USDT | 877.74 K | 強力賣出 |
GMTEURGMT / Euro | Binance | 0.0917 EUR | −1.71% | 71.6 K | −51.04% | 0.0940 EUR | 0.0917 EUR | 114.4 K | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.0953 USDT | −1.75% | 67.09 K | +0.88% | 0.0977 USDT | 0.0952 USDT | 132.55 K | 賣出 |
GMTBTCGMT / Bitcoin | Binance | 0.00000092 BTC | −1.08% | 44.19 K | −28.27% | 0.00000093 BTC | 0.00000092 BTC | 37.36 K | 賣出 |
GMTUSDGMT / US Dollar | Binance | 0.09603426 USD | −1.86% | 40.41 K | −29.93% | 0.09748758 USD | 0.09569296 USD | 37.36 K | 賣出 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.096 USD | −2.04% | 17.65 K | −60.51% | 0.099 USD | 0.096 USD | 39.11 K | 賣出 |
GMTEURGMT / Euro | Kraken | 0.093 EUR | −1.06% | 1.79 K | −54.40% | 0.095 EUR | 0.093 EUR | 5.78 K | 賣出 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.099440 USD | +2.22% | 70 | −89.48% | 0.099700 USD | 0.095090 USD | 620 | 賣出 |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.002657 USD | −0.05% | — | — | 0.002673 USD | 0.002643 USD | 1.05 K | 中立 |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0.002657 USDT | −0.05% | — | — | 0.002673 USDT | 0.002643 USDT | 396.23 K | 中立 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.0955 USDT | −1.65% | — | — | 0.0978 USDT | 0.0952 USDT | 6.29 M | 賣出 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.09565 USDT | −1.56% | — | — | 0.09795 USDT | 0.09535 USDT | 9.67 M | 賣出 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.0954 USD | −1.65% | — | — | 0.0979 USD | 0.0951 USD | 647.05 K | 賣出 |