商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.09534 USDT | −0.15% | 46.35 M | +27.04% | 0.09816 USDT | 0.09433 USDT | 180.98 M | 賣出 |
GMTUSDTGMT / TetherUS | Binance | 0.0954 USDT | −0.10% | 19.74 M | +11.57% | 0.0982 USDT | 0.0943 USDT | 85.35 M | 賣出 |
GMTTRYGMT / Turkish Lira | Binance | 3.427 TRY | +0.09% | 767.96 K | +19.42% | 3.519 TRY | 3.392 TRY | 2.82 M | 賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.0965 USDT | −5.21% | 424.33 K | +210.50% | 0.1020 USDT | 0.0946 USDT | 3.85 M | 強力賣出 |
GMTKRWGMT / South Korean Won | Bithumb | 149.0000 KRW | +1.36% | 358.44 K | −20.51% | 151.0000 KRW | 146.0000 KRW | 1.34 M | 賣出 |
GMTEURGMT / Euro | Binance | 0.0923 EUR | 0.00% | 156.97 K | +114.27% | 0.0947 EUR | 0.0913 EUR | 427.66 K | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.0951 USDT | −0.31% | 67.57 K | +0.41% | 0.0981 USDT | 0.0944 USDT | 340.73 K | 賣出 |
GMTBTCGMT / Bitcoin | Binance | 0.00000093 BTC | −1.06% | 40.36 K | −7.84% | 0.00000095 BTC | 0.00000093 BTC | 109.35 K | 賣出 |
GMTUSDGMT / US Dollar | Binance | 0.09461071 USD | −1.58% | 39.07 K | −3.31% | 0.09736567 USD | 0.09453921 USD | 109.35 K | 賣出 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.097 USD | +1.04% | 16.82 K | −23.53% | 0.099 USD | 0.096 USD | 65.21 K | 賣出 |
GMTEURGMT / Euro | Kraken | 0.094 EUR | 0.00% | 1.53 K | −15.68% | 0.094 EUR | 0.094 EUR | 200 | 賣出 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.098370 USD | +2.90% | 209 | +638.73% | 0.098370 USD | 0.096750 USD | 159 | 賣出 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.0954 USD | −0.21% | — | — | 0.0982 USD | 0.0943 USD | 5.19 M | 賣出 |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0.002675 USDT | +2.97% | — | — | 0.002713 USDT | 0.002576 USDT | 2.72 M | 買入 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.0954 USDT | −0.10% | — | — | 0.0982 USDT | 0.0943 USDT | 6.98 M | 賣出 |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.002675 USD | +2.97% | — | — | 0.002713 USD | 0.002576 USD | 7.22 K | 買入 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.09539 USDT | −0.18% | — | — | 0.09831 USDT | 0.09441 USDT | 26.65 M | 賣出 |