商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.20359 USDT | −1.77% | 45.83 M | −34.78% | 0.20924 USDT | 0.20116 USDT | 33 M | 買入 |
GMTUSDTGMT / TetherUS | Binance | 0.2036 USDT | −1.83% | 8.85 M | −42.08% | 0.2092 USDT | 0.2014 USDT | 5.56 M | 買入 |
GMTUSDTGMT / Tether USD | HTX | 0.2037 USDT | −0.10% | 1.2 M | −16.50% | 0.2090 USDT | 0.2015 USDT | 2.99 M | 買入 |
GMTKRWGMT / South Korean Won | Bithumb | 283.0000 KRW | −1.74% | 451.18 K | −25.10% | 290.0000 KRW | 280.0000 KRW | 351.12 K | 買入 |
GMTTRYGMT / Turkish Lira | Binance | 7.031 TRY | −2.10% | 199.78 K | −45.28% | 7.224 TRY | 6.968 TRY | 70.12 K | 買入 |
GMTEURGMT / Euro | Binance | 0.1933 EUR | −1.93% | 148.61 K | −55.95% | 0.1981 EUR | 0.1912 EUR | 112.48 K | 買入 |
GMTBTCGMT / Bitcoin | Binance | 0.00000213 BTC | −1.39% | 105.59 K | −74.10% | 0.00000217 BTC | 0.00000213 BTC | 89.87 K | 買入 |
GMTUSDGMT / US Dollar | Binance | 0.20376264 USD | −1.78% | 88.89 K | −77.68% | 0.20917014 USD | 0.20306008 USD | 89.87 K | 買入 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.2036 USDT | −1.74% | 53.6 K | −14.64% | 0.2088 USDT | 0.2021 USDT | 42 K | 買入 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.203 USD | −2.40% | 18.43 K | −19.57% | 0.209 USD | 0.203 USD | 1.75 K | 買入 |
GMTEURGMT / Euro | Kraken | 0.196 EUR | +3.16% | 9.41 K | +365.44% | 0.197 EUR | 0.189 EUR | 45.74 K | 買入 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.203200 USD | −1.49% | 6.99 K | +416.83% | 0.207250 USD | 0.202120 USD | 2.06 K | 買入 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2036 USDT | −1.78% | — | — | 0.2090 USDT | 0.2012 USDT | 129.44 K | 買入 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.20355 USDT | −1.87% | — | — | 0.20919 USDT | 0.20124 USDT | 6.08 M | 買入 |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.006057 USD | +7.94% | — | — | 0.006057 USD | 0.005561 USD | 6.69 K | 強力買入 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2036 USD | −1.78% | — | — | 0.2097 USD | 0.2014 USD | 2.78 M | 買入 |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0XF4FB46968B961AC458F0EC312B7CB8E56CBF2A9B) | PancakeSwap v2 (BNB chain) | 0.006057 USDT | +7.94% | — | — | 0.006057 USDT | 0.005561 USDT | 1.15 M | 強力買入 |