商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.14992 USDT | +7.54% | 42.468 M | +70.79% | 0.15204 USDT | 0.13750 USDT | 251.228 M | 強力買入 |
GMTUSDTGMT / TetherUS | Binance | 0.1497 USDT | +7.54% | 11.76 M | +93.37% | 0.1518 USDT | 0.1374 USDT | 71.622 M | 強力買入 |
GMTUSDTGMT / Tether USD | HTX | 0.1498 USDT | 0.00% | 406.684 K | +47.02% | 0.1505 USDT | 0.1486 USDT | 129.13 K | 買入 |
GMTTRYGMT / Turkish Lira | Binance | 5.178 TRY | +7.99% | 373.782 K | +113.54% | 5.210 TRY | 4.742 TRY | 2.228 M | 強力買入 |
GMTKRWGMT / South Korean Won | Bithumb | 208.0000 KRW | +7.22% | 319.069 K | +29.18% | 211.0000 KRW | 191.0000 KRW | 1.826 M | 買入 |
GMTEURGMT / Euro | Binance | 0.1398 EUR | +7.87% | 191.717 K | +99.52% | 0.1413 EUR | 0.1282 EUR | 1.039 M | 買入 |
GMTBTCGMT / Bitcoin | Binance | 0.00000188 BTC | +3.30% | 101.876 K | +320.66% | 0.00000190 BTC | 0.00000179 BTC | 666.819 K | 中立 |
GMTUSDGMT / US Dollar | Binance | 0.14999001 USD | +7.16% | 95.688 K | +378.96% | 0.15183111 USD | 0.13784096 USD | 666.819 K | 強力買入 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1496 USDT | +7.47% | 62.266 K | +12.95% | 0.1514 USDT | 0.1375 USDT | 330.515 K | 強力買入 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.150 USD | +7.14% | 15.823 K | +77.90% | 0.152 USD | 0.138 USD | 107.596 K | 強力買入 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.149910 USD | +7.83% | 4.549 K | −31.82% | 0.151750 USD | 0.140060 USD | 29.891 K | 買入 |
GMTEURGMT / Euro | Kraken | 0.137 EUR | +6.20% | 2.393 K | +31.00% | 0.140 EUR | 0.130 EUR | 8.442 K | 買入 |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (F4FB46...BF2A9B) | PancakeSwap v2 (BNB chain) | 0.003216 USDT | −1.53% | — | — | 0.003268 USDT | 0.003160 USDT | 1.526 M | 賣出 |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (F4FB46...BF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.003216 USD | −1.53% | — | — | 0.003268 USD | 0.003160 USD | 4.9 K | 賣出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1502 USDT | +7.82% | — | — | 0.1519 USDT | 0.1375 USDT | 1.049 M | 強力買入 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.14995 USDT | +7.58% | — | — | 0.15198 USDT | 0.13747 USDT | 28.18 M | 強力買入 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1496 USD | +7.47% | — | — | 0.1519 USD | 0.1374 USD | 3.877 M | 強力買入 |