商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.20233 USDT | +0.17% | 39.47 M | −17.40% | 0.20399 USDT | 0.20060 USDT | 7.07 M | 中立 |
GMTUSDTGMT / TetherUS | Binance | 0.2025 USDT | +0.25% | 13.97 M | +23.19% | 0.2042 USDT | 0.2009 USDT | 1.21 M | 中立 |
GMTUSDTGMT / Tether USD | HTX | 0.2025 USDT | +1.91% | 1.31 M | −26.88% | 0.2040 USDT | 0.1981 USDT | 2.22 M | 中立 |
GMTEURGMT / Euro | Binance | 0.1929 EUR | +0.21% | 327.83 K | −9.29% | 0.1942 EUR | 0.1913 EUR | 40.85 K | 中立 |
GMTTRYGMT / Turkish Lira | Binance | 7.077 TRY | −0.11% | 201.57 K | −2.89% | 7.145 TRY | 7.041 TRY | 31.3 K | 中立 |
GMTKRWGMT / South Korean Won | Bithumb | 289.0000 KRW | +0.35% | 198.24 K | −52.86% | 292.0000 KRW | 287.0000 KRW | 51.68 K | 中立 |
GMTBTCGMT / Bitcoin | Binance | 0.00000200 BTC | +0.50% | 109.65 K | −5.93% | 0.00000201 BTC | 0.00000199 BTC | 22.37 K | 賣出 |
GMTUSDGMT / US Dollar | Binance | 0.20276780 USD | +0.43% | 99.08 K | −6.79% | 0.20395778 USD | 0.20182634 USD | 22.37 K | 中立 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.2028 USDT | +0.30% | 56.93 K | +0.42% | 0.2039 USDT | 0.2012 USDT | 9.3 K | 中立 |
GMTUSDGMT / U. S. Dollar | Kraken | 0.204 USD | +1.49% | 36.64 K | +81.00% | 0.204 USD | 0.204 USD | 1.48 K | 中立 |
GMTEURGMT / Euro | Kraken | 0.189 EUR | −4.55% | 16.23 K | +103.97% | 0.196 EUR | 0.189 EUR | 77.47 K | 中立 |
GMTUSDGMT / U.S. Dollar | Gemini | 0.202230 USD | +0.91% | 1.81 K | −66.97% | 0.202230 USD | 0.202230 USD | 305 | 買入 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2024 USD | +0.20% | — | — | 0.2041 USD | 0.2009 USD | 100.45 K | 中立 |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0.20229 USDT | +0.23% | — | — | 0.20389 USDT | 0.20062 USDT | 853.26 K | 中立 |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0.003464 USD | +0.52% | — | — | 0.003464 USD | 0.003445 USD | 28 | 賣出 |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0.003464 USDT | +0.52% | — | — | 0.003464 USDT | 0.003445 USDT | 8.03 K | 賣出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2022 USDT | +0.10% | — | — | 0.2039 USDT | 0.2006 USDT | 44.52 K | 中立 |