商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2072 USDT | −0.53% | 46.152 M | −8.07% | 0.2096 USDT | 0.2026 USDT | 97.709 M | 賣出 |
GMTUSDTGMT / TetherUS | BINANCE | 0.2072 USDT | −0.48% | 8.561 M | +3.22% | 0.2097 USDT | 0.2027 USDT | 16.156 M | 賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.2072 USDT | −2.49% | 369.574 K | +110.09% | 0.2146 USDT | 0.2028 USDT | 1.437 M | 賣出 |
GMTKRWGMT / South Korean Won | BITHUMB | 291.0000 KRW | +0.34% | 138.424 K | +5.27% | 292.0000 KRW | 284.0000 KRW | 311.381 K | 賣出 |
GMTTRYGMT / Turkish Lira | BINANCE | 6.68 TRY | −0.60% | 131.002 K | −25.75% | 6.77 TRY | 6.55 TRY | 224.79 K | 賣出 |
GMTEURGMT / Euro | BINANCE | 0.1923 EUR | −0.36% | 88.865 K | −4.04% | 0.1941 EUR | 0.1882 EUR | 249.652 K | 賣出 |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000337 BTC | +1.20% | 54.173 K | +69.35% | 0.00000338 BTC | 0.00000328 BTC | 86.622 K | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2072 USDT | −0.38% | 53.567 K | −10.50% | 0.2097 USDT | 0.2039 USDT | 98.166 K | 賣出 |
GMTUSDGMT / US Dollar | BINANCE | 0.20854312 USD | −0.21% | 45.267 K | +47.86% | 0.21009739 USD | 0.20491824 USD | 86.622 K | 賣出 |
GMTEURGMT / Euro | KRAKEN | 0.192 EUR | −0.52% | 11.096 K | +95.10% | 0.194 EUR | 0.192 EUR | 929 | 賣出 |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.209 USD | +0.48% | 3.253 K | +8.55% | 0.210 USD | 0.203 USD | 3.935 K | 賣出 |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.207200 USD | −1.91% | 492 | +216.87% | 0.210290 USD | 0.204120 USD | 485 | 賣出 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2072 USD | −0.48% | — | — | 0.2095 USD | 0.2027 USD | 9.024 K | 賣出 |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.20712 USDT | −0.53% | — | — | 0.20963 USDT | 0.20263 USDT | 21.382 M | 賣出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2072 USDT | −0.48% | — | — | 0.2097 USDT | 0.2028 USDT | 154.613 K | 賣出 |