商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2210 USDT | 0.00% | 59.754 M | +40.88% | 0.2212 USDT | 0.2210 USDT | 128.091 K | 賣出 |
GMTUSDTGMT / TetherUS | BINANCE | 0.2211 USDT | +0.05% | 19.243 M | +90.36% | 0.2212 USDT | 0.2210 USDT | 36.799 K | 賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.2211 USDT | −1.95% | 317.035 K | +43.39% | 0.2263 USDT | 0.2208 USDT | 292.863 K | 賣出 |
GMTTRYGMT / Turkish Lira | BINANCE | 7.15 TRY | −3.12% | 273.729 K | +98.87% | 7.66 TRY | 7.15 TRY | 1.216 M | 賣出 |
GMTKRWGMT / South Korean Won | BITHUMB | 310.0000 KRW | −3.43% | 231.331 K | +155.61% | 332.0000 KRW | 310.0000 KRW | 983.481 K | 賣出 |
GMTEURGMT / Euro | BINANCE | 0.2051 EUR | −2.84% | 103.419 K | +49.66% | 0.2200 EUR | 0.2051 EUR | 454.127 K | 賣出 |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000350 BTC | −1.41% | 90.409 K | +268.93% | 0.00000362 BTC | 0.00000349 BTC | 395.502 K | 賣出 |
GMTUSDGMT / US Dollar | BINANCE | 0.22133836 USD | −2.64% | 77.501 K | +217.14% | 0.23644131 USD | 0.22072781 USD | 393.605 K | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2211 USDT | −2.90% | 76.231 K | −43.48% | 0.2369 USDT | 0.2207 USDT | 336.463 K | 賣出 |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.222 USD | −2.63% | 6.211 K | +174.57% | 0.236 USD | 0.222 USD | 27.365 K | 賣出 |
GMTEURGMT / Euro | KRAKEN | 0.207 EUR | −1.90% | 5.254 K | +96.56% | 0.220 EUR | 0.207 EUR | 22.842 K | 賣出 |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.223240 USD | −2.27% | 893 | −52.96% | 0.235410 USD | 0.223240 USD | 1.235 K | 賣出 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2208 USD | −2.95% | — | — | 0.2369 USD | 0.2208 USD | 465.088 K | 賣出 |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.22105 USDT | +0.05% | — | — | 0.22115 USDT | 0.22103 USDT | 5.622 K | 賣出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2210 USDT | 0.00% | — | — | 0.2211 USDT | 0.2210 USDT | 28 | 賣出 |