商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2319 USDT | +0.13% | 57.453 M | −9.73% | 0.2323 USDT | 0.2289 USDT | 10.251 M | 中立 |
GMTUSDTGMT / TetherUS | BINANCE | 0.2319 USDT | +0.22% | 9.48 M | −23.74% | 0.2321 USDT | 0.2290 USDT | 1.451 M | 中立 |
GMTUSDTGMT / Tether USD | HTX | 0.2319 USDT | −1.90% | 428.65 K | −24.25% | 0.2400 USDT | 0.2290 USDT | 763.365 K | 賣出 |
GMTKRWGMT / South Korean Won | BITHUMB | 322.0000 KRW | 0.00% | 322.607 K | −24.00% | 322.0000 KRW | 318.0000 KRW | 14.987 K | 賣出 |
GMTTRYGMT / Turkish Lira | BINANCE | 7.48 TRY | +0.13% | 186.643 K | +2.84% | 7.48 TRY | 7.40 TRY | 13.279 K | 賣出 |
GMTEURGMT / Euro | BINANCE | 0.2138 EUR | −0.05% | 100.379 K | −15.33% | 0.2142 EUR | 0.2117 EUR | 26.402 K | 賣出 |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000338 BTC | −0.29% | 79.925 K | −37.93% | 0.00000338 BTC | 0.00000336 BTC | 8.637 K | 賣出 |
GMTUSDGMT / US Dollar | BINANCE | 0.23175670 USD | −0.02% | 78.086 K | −38.91% | 0.23175670 USD | 0.22952150 USD | 8.637 K | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2318 USDT | +0.09% | 51.734 K | −0.59% | 0.2320 USDT | 0.2296 USDT | 10.394 K | 中立 |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.231 USD | −0.43% | 10.547 K | −21.47% | 0.231 USD | 0.230 USD | 6.792 K | 賣出 |
GMTEURGMT / Euro | KRAKEN | 0.214 EUR | −1.38% | 4.046 K | +103.46% | 0.223 EUR | 0.209 EUR | 17.246 K | 賣出 |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.230840 USD | −0.74% | 2.49 K | −43.29% | 0.230840 USD | 0.230840 USD | 1.3 K | 賣出 |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.23183 USDT | +0.15% | — | — | 0.23218 USDT | 0.22912 USDT | 2.289 M | 中立 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2323 USDT | +0.30% | — | — | 0.2323 USDT | 0.2290 USDT | 46.03 K | 中立 |
GMTSOL_ENGVUH.USDGMT / Wrapped SOL on Solana (EngvuHZ7JobyTfkDzi5djqncCgmumrB4qLTacRefQon2) in USD | Orca | 0.2309 USD | −0.42% | — | — | 0.2328 USD | 0.2299 USD | 5.049 K | 中立 |
GMTUSDC_7PNQ9R.USDGMT / USD Coin on Solana (7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM) in USD | Orca | 0.2315 USD | −0.19% | — | — | 0.2328 USD | 0.2300 USD | 11.871 K | 中立 |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2314 USD | +0.04% | — | — | 0.2321 USD | 0.2291 USD | 3.816 K | 中立 |