商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 24.631 USDT | +4.10% | 9.53 M | −25.96% | 25.039 USDT | 23.463 USDT | 289.01 K | 賣出 |
GMXUSDT.PGMX perpetual contract | WhiteBIT | 24.635 USDT | +4.13% | 7.5 M | −9.04% | 25.039 USDT | 23.464 USDT | 210.83 K | 賣出 |
GMXUSDT.PGMX / USD PERPETUAL SWAP CONTRACT | KCEX | 24.627 USDT | +4.06% | 5.23 M | −32.00% | 25.039 USDT | 23.464 USDT | 155.16 K | 賣出 |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 24.67 USDT | +4.18% | 3.13 M | −11.43% | 25.05 USDT | 23.49 USDT | 2.38 M | 賣出 |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 24.640 USDT | +4.10% | 2.19 M | −30.78% | 25.040 USDT | 23.465 USDT | 64.33 K | 賣出 |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 24.665 USDT | +4.14% | 1.04 M | −26.82% | 25.040 USDT | 23.465 USDT | 31.77 K | 賣出 |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 24.68 USDT | +4.31% | 651.4 K | −11.18% | 25.03 USDT | 23.47 USDT | 9.92 K | 賣出 |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 24.62 USDT | +4.01% | 452.09 K | −22.51% | 25.02 USDT | 23.44 USDT | 13.47 K | 賣出 |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 24.629 USDT | +4.11% | 92.01 K | +4.86% | 25.039 USDT | 23.463 USDT | 2.88 K | 賣出 |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 24.63 USDT | +4.06% | 42.67 K | −19.43% | 25.02 USDT | 23.47 USDT | 30.17 K | 賣出 |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 24.6296 USDT | +4.07% | 0 | — | 25.0395 USDT | 23.4635 USDT | 11.96 M | 賣出 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 24.64 USDT | +4.10% | — | — | 25.04 USDT | 23.47 USDT | 132.07 K | 賣出 |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 24.641 USDT | +4.08% | — | — | 25.040 USDT | 23.473 USDT | 2.36 M | 賣出 |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 24.61 USDT | +4.06% | — | — | 24.97 USDT | 23.55 USDT | 75.17 K | 賣出 |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 24.66 USDT | +4.14% | — | — | 25.06 USDT | 23.49 USDT | 358.14 K | 賣出 |