商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 24.078 USDT | −9.34% | 12.5 M | +37.07% | 26.859 USDT | 23.795 USDT | 454.51 K | 賣出 |
GMXUSDT.PGMX perpetual contract | WhiteBIT | 24.083 USDT | −9.32% | 8.07 M | +42.02% | 26.856 USDT | 23.784 USDT | 289.45 K | 賣出 |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 24.090 USDT | −9.35% | 3.05 M | +16.92% | 26.880 USDT | 23.800 USDT | 107.79 K | 賣出 |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 24.09 USDT | −9.33% | 2.96 M | +10.05% | 26.89 USDT | 23.81 USDT | 2.64 M | 賣出 |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 24.10 USDT | −9.26% | 1.33 M | +68.90% | 26.85 USDT | 23.81 USDT | 42.54 K | 賣出 |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 24.085 USDT | −9.35% | 1.29 M | +31.85% | 26.880 USDT | 23.800 USDT | 45.63 K | 賣出 |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 24.06 USDT | −9.38% | 600.23 K | +38.01% | 26.84 USDT | 23.84 USDT | 21.54 K | 賣出 |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 24.074 USDT | −9.35% | 79.23 K | +20.55% | 26.857 USDT | 23.797 USDT | 2.86 K | 賣出 |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 24.07 USDT | −9.31% | 70.73 K | −20.44% | 26.86 USDT | 23.73 USDT | 46.92 K | 賣出 |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 24.0810 USDT | −9.31% | 0 | — | 26.8566 USDT | 23.7975 USDT | 18.21 M | 賣出 |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 24.11 USDT | −9.29% | — | — | 26.89 USDT | 23.81 USDT | 527.15 K | 賣出 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 24.09 USDT | −9.27% | — | — | 26.86 USDT | 23.81 USDT | 265.08 K | 賣出 |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 24.092 USDT | −9.31% | — | — | 26.871 USDT | 23.803 USDT | 2.73 M | 賣出 |
GMXUSDT.PGMX / USD PERPETUAL SWAP CONTRACT | KCEX | 24.076 USDT | −9.35% | — | — | 26.860 USDT | 23.798 USDT | 237.86 K | 賣出 |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 24.05 USDT | −9.59% | — | — | 26.85 USDT | 23.91 USDT | 95.2 K | 賣出 |