商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 26.291 USDT | +5.94% | 23.275 M | −45.05% | 27.678 USDT | 24.672 USDT | 599.426 K | 買入 |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 26.291 USDT | +5.94% | 14.244 M | +24.23% | 27.685 USDT | 24.674 USDT | 455.304 K | 買入 |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 26.270 USDT | +5.84% | 6.566 M | +30.22% | 27.705 USDT | 24.690 USDT | 188.596 K | 買入 |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 26.27 USDT | +5.88% | 4.608 M | +68.91% | 27.69 USDT | 24.69 USDT | 3.804 M | 買入 |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 26.305 USDT | +5.98% | 1.951 M | −11.55% | 27.705 USDT | 24.690 USDT | 72.441 K | 買入 |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.27 USDT | +5.88% | 794.254 K | +37.31% | 27.66 USDT | 24.69 USDT | 25.511 K | 買入 |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.25 USDT | +5.68% | 321.833 K | −12.66% | 27.64 USDT | 24.69 USDT | 227.958 K | 買入 |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 26.289 USDT | +5.95% | 91.361 K | +20.18% | 27.674 USDT | 24.673 USDT | 2.696 K | 買入 |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 26.2910 USDT | +5.95% | 0 | — | 27.6730 USDT | 24.6730 USDT | 18.314 M | — |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 26.270 USDT | +5.86% | — | — | 27.675 USDT | 24.681 USDT | 3.008 M | 買入 |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 26.28 USDT | +5.88% | — | — | 27.61 USDT | 24.67 USDT | 24.759 K | 買入 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 26.30 USDT | +5.96% | — | — | 27.68 USDT | 24.68 USDT | 1.021 M | 買入 |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 26.29 USDT | +5.97% | — | — | 27.69 USDT | 24.68 USDT | 561.01 K | 買入 |