商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 27.562 USDT | +0.79% | 14.35 M | +1.54% | 28.447 USDT | 26.680 USDT | 190.49 K | 賣出 |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 27.571 USDT | +0.77% | 13.77 M | −4.86% | 28.454 USDT | 26.678 USDT | 183.26 K | 賣出 |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 27.585 USDT | +0.82% | 4.5 M | −2.91% | 28.450 USDT | 26.670 USDT | 49.96 K | 賣出 |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 27.59 USDT | +0.80% | 3.19 M | −9.31% | 28.46 USDT | 26.68 USDT | 1.08 M | 賣出 |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 27.580 USDT | +0.80% | 2.34 M | −6.33% | 28.450 USDT | 26.670 USDT | 28.52 K | 賣出 |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 27.57 USDT | +0.80% | 576.01 K | −37.39% | 28.46 USDT | 26.67 USDT | 5.7 K | 賣出 |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 27.56 USDT | +0.73% | 134.51 K | +20.18% | 28.45 USDT | 26.66 USDT | 15.62 K | 賣出 |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 27.580 USDT | +0.82% | 89.22 K | −28.60% | 28.448 USDT | 26.682 USDT | 1.4 K | 賣出 |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 27.5700 USDT | +0.80% | 0 | — | 28.4485 USDT | 26.6860 USDT | 7.52 M | 賣出 |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 27.585 USDT | +0.80% | — | — | 28.449 USDT | 26.676 USDT | 1.06 M | 賣出 |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 27.59 USDT | +0.73% | — | — | 28.48 USDT | 26.70 USDT | 183.28 K | 賣出 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 27.59 USDT | +0.84% | — | — | 28.45 USDT | 26.69 USDT | 31.13 K | 賣出 |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 27.58 USDT | +0.80% | — | — | 28.44 USDT | 26.67 USDT | 9.82 K | 賣出 |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.42 USDT | +0.07% | — | — | 28.31 USDT | 26.73 USDT | 17.7 K | 賣出 |