US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0597 | −0.71% | −0.0291 | 4.0875 | 4.0575 | 強力賣出 |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0622 | −0.76% | −0.0310 | 4.0934 | 4.0593 | 賣出 |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 4.0686 | −0.76% | −0.0310 | 4.0686 | 4.0686 | — |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0795 | −0.76% | −0.0312 | 4.1065 | 4.0750 | 賣出 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0941 | −0.71% | −0.0294 | 4.1226 | 4.0897 | 強力賣出 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.1065 | −0.78% | −0.0322 | 4.1278 | 4.1002 | 強力賣出 |