US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDX2024US Dollar Futures (Nov 2024) | 2024-11-15 | 4.1062 | +2.03% | 0.0816 | 4.1062 | 4.1010 | 強力買入 |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.1025 | +1.77% | 0.0715 | 4.1123 | 4.1008 | 強力買入 |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0338 | +0.86% | 0.0344 | 4.0338 | 4.0234 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1224 | +1.95% | 0.0788 | 4.1250 | 4.1186 | 強力買入 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1379 | +2.00% | 0.0812 | 4.1379 | 4.1379 | 強力買入 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1375 | +1.71% | 0.0697 | 4.1481 | 4.1375 | 買入 |