US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.0789 | −0.75% | −0.0310 | 4.1039 | 4.0760 | 買入 |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0855 | −0.77% | −0.0317 | 4.0855 | 4.0855 | 強力賣出 |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0917 | −0.77% | −0.0318 | 4.0917 | 4.0917 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0964 | −0.77% | −0.0316 | 4.1199 | 4.0930 | 買入 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1110 | −0.75% | −0.0310 | 4.1340 | 4.1110 | 中立 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1210 | −0.64% | −0.0266 | 4.1395 | 4.1210 | 賣出 |